VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $89.5100 One month high (close): $92.1000

VYM Daily Change: -1.21% Daily StdDev 1.15% VYM EMA_5_Trend: 0.01% 10Minute StdDev: $0.4358

Latest Price : $90.4(-1.21%)

Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.9

Sample size 17 Avg positive next hour return: 0.32%(41%) Avg negative next hour return: -0.34%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	11	91.09	90.56	90.78(-0.02)	90.91(-0.05)	91.06(-0.14)	90.21	-1.2	-4	44(2.4)	-50	[-2]	[-16]	[-37]	-44	-77	DT	-2.6	OpenShort	(0)	-12	-75	-52	-20	-1.7,49	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.56(daily_ema_10 0.39%) 90.78(hourly_sma_20 0.63%) 90.91(hourly_sma_10 0.78%) 91.09(daily_ema_20 0.98%)

2	Jan/4	10	91.09	90.56	90.8(0.03)	90.96(0.05)	91.19(0.05)	91.04	-0.1	-4	41(0.1)	-45	[3]	[6]	[-18]	52	12	CR	-0.5	HoldShort	(3)	4	-48	-13	-2	0.8,82	44
3	Jan/4	9	91.09	90.56	90.77(0.05)	90.92(0.09)	91.15(0.18)	91.57	0.6	-4	41(7.9)	15	[4]	[20]	[12]	115	85	UT	1.4	HoldLong?	(5)	16	17	19	20	2.6,100	44
4	Dec/31	15	91.11	90.69	90.72(0.02)	90.84(0.07)	90.99(0.14)	91.38	0.4	-2	33(5.9)	10	[2]	[16]	[14]	111	87	RG	1.6	SmallShort?	(3)	12	26	20	20	2.6,96	46
5	Dec/31	14	91.11	90.69	90.7(0.03)	90.78(0.02)	90.86(0.11)	91.1	-0	-2	27(2.8)	10	[3]	[11]	[13]	91	38	RG	1.2	SmallShort	(1)	10	23	20	20	2,91	46

6	Dec/31	13	91.11	90.69	90.67(0.01)	90.76(-0.01)	90.76(0.04)	90.85	-0.3	-2	25(0.6)	-5	[1]	[3]	[3]	58	20	RG	0.5	Wait	(1)	4	2	9	6	1,83	46
7	Dec/31	12	91.11	90.69	90.66(0.01)	90.77(0.01)	90.72(0.03)	90.83	-0.4	-2	24(0.4)	-0	[1]	[3]	[6]	52	16	RG	0.6	Wait	(1)	3	7	19	7	0.9,79	46
8	Dec/31	11	91.11	90.69	90.66(0)	90.76(0.03)	90.72(0)	90.76	-0.5	-2	24(0.3)	-10	[0]	[1]	[-1]	31	10	CR	0.4	HoldShort	(1)	0	-2	4	-9	0.6,66	46
9	Dec/31	10	91.11	90.69	90.66(0)	90.73(0.06)	90.72(-0)	90.78	-0.4	-2	23(0)	5	[0]	[3]	[6]	30	10	UR	0.5	SmallShort	(1)	-0	19	3	-7	0.7,62	46
10	Dec/31	9	91.11	90.69	90.65(-0.02)	90.68(0.02)	90.69(-0.08)	90.57	-0.7	-2	23(-2.7)	-35	[-2]	[-6]	[-7]	-6	-9	DT	-0.7	OpenShort?	(-1)	-7	-11	-15	-10	-0.5,57	46

11	Dec/30	15	91.07	90.69	90.67(-0.01)	90.66(0.03)	90.76(-0.05)	90.69	-0.5	-3	26(-0.4)	-25	[-1]	[-4]	[-1]	18	-2	DT	-0.4	OpenShort?	(-2)	-4	2	-9	-3	0.1,65	40
12	Dec/30	14	91.07	90.69	90.68(5.26)	90.64(0.02)	90.81(-0.02)	90.66	-0.5	-3	26(-2608.9)	50	[461]	[114]	[-4]	20	-5589	CR	-0.8	HoldShort	(-1)	-2	-7	-7	1	-0.1,72	40
13	Dec/30	13	91.07	90.69	86.14(5.55)	90.62(0.01)	90.83(0.06)	90.74	-0.4	-3	2635(-991.9)	50	[487]	[127]	[-3]	38	-5345	CR	-0	HoldShort	(460)	5	-7	-3	1	0.2,83	40
14	Dec/30	12	91.07	90.69	81.61(5.89)	90.61(-0.02)	90.77(0.12)	90.81	-0.3	-3	3627(-689.6)	50	[517]	[138]	[-1]	45	-5091	CR	0	HoldShort	(487)	11	-7	-1	17	0.3,87	40
15	Dec/30	11	91.07	90.69	77.07(0.05)	90.62(0.03)	90.66(0.11)	90.89	-0.2	-3	4317(2)	-0	[4]	[11]	[1]	41	1766	RG	0	Wait	(517)	10	-3	2	17	0.4,81	40

16	Dec/30	10	91.07	90.69	77.03(0.05)	90.59(0.03)	90.56(0.11)	90.93	-0.2	-3	4315(2.3)	5	[4]	[11]	[5]	48	1776	RG	0	Wait	(4)	10	12	-4	15	0.4,88	40
17	Dec/30	9	91.07	90.69	76.99(0.05)	90.56(0.02)	90.46(0.05)	90.79	-0.4	-3	4312(2)	10	[4]	[6]	[11]	48	1750	RG	0	Wait?	(4)	4	31	-4	14	0.4,88	40
18	Dec/29	15	91.05	90.78	76.95(0.02)	90.54(-0.03)	90.42(-0.04)	90.45	-0.8	-1	4310(112.9)	-15	[2]	[-4]	[4]	34	1717	RG	0	Wait?	(3)	-4	17	-8	-2	0.4,74	38
19	Dec/29	14	91.05	90.78	76.95(-0)	90.56(-0.06)	90.45(-0.15)	90.27	-1	-1	4198(-0.4)	-50	[-0]	[-16]	[-4]	59	1690	DR	-0	OpenShort	(1)	-13	-8	-0	-12	0.4,99	38
20	Dec/29	13	91.05	90.78	76.94(-0.01)	90.61(-0.08)	90.58(-0.05)	90.36	-0.9	-1	4198(-0.3)	-45	[-1]	[-8]	[-3]	59	1738	DT	-0	OpenShort	(-1)	-4	-10	-0	-2	0.4,99	38

21	Dec/29	12	91.05	90.78	76.94(0)	90.68(-0.04)	90.63(-0.03)	90.47	-0.8	-1	4198(0)	-40	[0]	[-4]	[-3]	59	1751	DR	-0	OpenShort	(0)	-3	-7	-0	-10	0.4,99	38
22	Dec/29	11	91.05	90.78	76.95(0.01)	90.72(11.09)	90.66(-0.01)	90.55	-0.6	-1	4198(0.3)	25	[1]	[486]	[-142]	60	1757	CR	-0	HoldShort	(1)	-1	-8	0	-20	0.4,100	38
23	Dec/29	10	91.05	90.78	76.94(0.01)	81.67(12.49)	90.66(-0)	90.64	-0.5	-1	4198(0.8)	25	[1]	[548]	[-92]	60	1769	CR	-0	HoldShort	(1)	-0	-25	0	-20	0.4,100	38
24	Dec/29	9	91.05	90.78	76.93(0.04)	72.6(14.31)	90.67(0.03)	90.91	-0.2	-1	4197(1.6)	40	[4]	[631]	[-29]	60	1785	CR	0	HoldShort?	(3)	3	31	0	-20	0.4,100	38
25	Dec/28	15	91	90.8	76.9(0.01)	63.51(0.06)	90.64(-0.11)	90.57	-0.5	-2	4196(439.6)	20	[1]	[-7]	[136]	59	1740	RG	-0	Wait?	(1)	-10	-5	-0	20	0.4,99	45

26	Dec/28	14	91	90.8	76.89(0.07)	63.47(0.08)	90.74(-0.05)	90.62	-0.4	-2	3756(2.5)	45	[6]	[0]	[166]	60	1703	UT	-0	OpenLong	(1)	-4	2	0	20	0.4,100	45
27	Dec/28	13	91	90.8	76.84(0.06)	63.42(0.09)	90.78(24.93)	90.6	-0.5	-2	3753(2.1)	45	[5]	[2192]	[206]	60	8341	UT	-0	OpenLong	(7)	2187	-5	11	20	0.4,100	45
28	Dec/28	12	91	90.8	76.79(0.05)	63.36(0.08)	72.66(33.24)	90.65	-0.4	-2	3751(2.1)	40	[4]	[2920]	[275]	60	10568	UT	0.6	OpenLong	(6)	2916	-12	22	20	0.4,100	45
29	Dec/28	11	91	90.8	76.75(0.07)	63.31(0.06)	54.53(49.9)	90.78	-0.3	-2	3749(2.5)	45	[6]	[4381]	[416]	60	14997	UT	1.1	OpenLong	(6)	4377	-26	57	20	0.4,100	45
30	Dec/28	10	91	90.8	76.7(0.08)	63.27(0.09)	36.38(0.49)	91.06	0.1	-2	3747(3)	50	[7]	[48]	[855]	27	1916	UT	1.7	OpenLong	(7)	43	21	43	20	0.4,67	45

31	Dec/28	9	91	90.8	76.64(0.07)	63.21(0.05)	36.2(0.41)	90.83	-0.2	-2	3744(2.6)	45	[6]	[39]	[INF]	-7	1885	UT	1.7	OpenLong?	(6)	36	INF	37	-20	0.4,33	45
32	Dec/24	15	91	90.88	76.59(-5.54)	63.18(-12.52)	36.05(-33.32)	0	-104.6	-2	3741(634.5)	-50	[-486]	[-3594]	[NAN]	-110	-12961	DT	-1.1	HoldShort?	(-484)	-2923	NAN	-42	-20	-2.4,0	39
33	Dec/24	14	91	90.88	81.08(-5.26)	72.22(-11.12)	54.07(-24.99)	0	-104.6	-2	3107(849.5)	-50	[-457]	[-2772]	[NAN]	-103	-11039	DT	-2	HoldShort	(-458)	-2173	NAN	-36	-20	-3,22	39
34	Dec/24	13	91	90.88	85.59(-5.01)	81.26(-10)	72.08(-20.06)	0	-104.6	-2	2257(2224.6)	-50	[-436]	[-2289]	[-3096]	-119	-10005	DT	-3.7	HoldShort	(-436)	-1744	-8264	-45	-20	-4.4,41	39
35	Dec/24	12	91	90.88	85.59(0)	90.29(-0.02)	90.17(-0.06)	90.18	-0.9	-2	33(0)	-15	[0]	[-7]	[1]	17	-6	DP	0	OpenShort	(-1)	-5	8	-6	-8	0.3,59	39

36	Dec/24	11	91	90.88	90.1(0.01)	90.31(0.06)	90.23(-0.08)	90.09	-1	-2	33(-0.4)	-15	[1]	[-5]	[-5]	6	-33	DR	-0.5	OpenShort	(0)	-7	2	-23	-20	-0,56	39
37	Dec/24	10	91	90.88	90.09(0.02)	90.25(0.03)	90.31(-0.07)	90.06	-1.1	-2	33(-2)	-15	[2]	[-5]	[-6]	16	-39	DR	-0.9	OpenShort	(1)	-6	-2	-23	-20	-0.1,68	39
38	Dec/24	9	91	90.88	90.07(0.05)	90.22(0.03)	90.37(-0.07)	90.09	-1	-2	35(-6)	-10	[4]	[-5]	[-14]	35	-70	DR	-0.9	OpenShort?	(2)	-6	-30	-14	-15	0.1,82	39
39	Dec/23	15	91.01	91.02	90.02(0.03)	90.19(0.07)	90.43(0.02)	90.42	-0.7	-2	41(0.5)	-5	[3]	[4]	[-0]	75	13	RG	-0	Wait?	(7)	2	-3	3	2	1.1,97	49
40	Dec/23	14	91.01	91.02	89.99(-0.04)	90.13(0.08)	90.41(0.02)	90.46	-0.6	-2	40(-8.7)	-45	[-4]	[3]	[1]	84	97	UR	0.1	SmallShort	(3)	2	-2	7	7	1.4,99	49

41	Dec/23	13	91.01	91.02	90.03(-0.04)	90.06(0.08)	90.39(0.21)	90.49	-0.6	-2	49(-7.9)	-25	[-4]	[20]	[7]	78	148	UR	0.2	SmallShort	(-3)	18	7	17	20	1.1,100	49
42	Dec/23	12	91.01	91.02	90.07(-0.05)	89.99(0.06)	90.2(0.15)	90.41	-0.7	-2	57(-8.6)	-25	[-4]	[13]	[6]	67	132	UR	0.4	SmallShort	(-5)	13	3	21	19	0.7,99	49
43	Dec/23	11	91.01	91.02	90.11(-0.07)	89.94(0.03)	90.07(0.13)	90.37	-0.7	-2	66(-9.3)	-30	[-6]	[10]	[10]	62	138	UR	0.5	SmallShort	(-5)	11	6	36	20	0.5,99	49
44	Dec/23	10	91.01	91.02	90.17(-0.06)	89.94(-0)	89.95(0.12)	90.31	-0.8	-2	75(-6.3)	-20	[-5]	[8]	[5]	26	114	UR	0.6	SmallShort	(-7)	10	-5	24	20	0.2,71	49
45	Dec/23	9	91.01	91.02	90.23(-0.06)	89.91(0.02)	89.84(0.12)	90.36	-0.8	-2	81(-6.9)	15	[-5]	[9]	[29]	3	104	UR	0.7	SmallShort?	(-5)	10	74	16	20	0.2,48	49

46	Dec/22	15	91.05	91.22	90.29(-0.12)	89.89(-0.04)	89.73(-0.05)	89.56	-1.8	-0	88(-7.2)	-50	[-10]	[-10]	[-6]	-47	33	DT	-0.2	OpenShort?	(-10)	-4	-16	1	-16	-1,28	46
47	Dec/22	14	91.05	91.22	90.4(-0.12)	89.92(0.01)	89.78(-0.03)	89.73	-1.6	-0	95(-5.5)	-40	[-10]	[-6]	[-3]	-45	46	DT	-0.1	OpenShort	(-9)	-3	-7	2	-17	-0.8,25	46
48	Dec/22	13	91.05	91.22	90.5(-0.12)	89.91(0.06)	89.8(-0.08)	89.8	-1.5	-0	101(-4.2)	-40	[-10]	[-9]	[-3]	-44	23	DT	0	OpenShort	(-10)	-7	5	-15	-20	-0.8,26	46
49	Dec/22	12	91.05	91.22	90.61(-0.11)	89.91(0)	89.87(-0.12)	89.75	-1.5	-0	105(-1.5)	-45	[-9]	[-14]	[-5]	-50	-8	DT	-0.1	OpenShort	(-10)	-10	-6	-17	-7	-1,25	46
50	Dec/22	11	91.05	91.22	90.71(-0.1)	89.86(-0.15)	89.98(-0.08)	89.81	-1.5	-0	107(0)	-40	[-9]	[-17]	[0]	-50	-18	DT	-0.2	OpenShort	(-10)	-7	2	-17	20	-1,25	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI