|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $48.7000 One month high (close): $50.3400
VWO Daily Change: 0.46% Daily StdDev 1.01% VWO EMA_5_Trend: 0.56% 10Minute StdDev: $0.2625
Latest Price : $50.34(0.46%) | Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 49.49 | 49.54 | 50.03(0.15) | 50.17(0.12) | 50.2(0.42) | 51 | 3.1 | | 3 | 74(10.4) | 50 | [15] | [52] | [72] | 94 | 143 | UT | 2.2 | OpenLong? | | (15) | 42 | 181 | 29 | 20 | 2.7,76 | 60 | Sample size 50 Avg positive next hour return: 0.7%(72%) Avg negative next hour return: -0.42%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.17(hourly_sma_10 -1.63%) 50.03(hourly_sma_20 -1.9%) 49.54(daily_ema_10 -2.86%) 49.49(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 49.42 | 49.51 | 49.96(0.08) | 50.11(-0.05) | 50.2(0) | 50.06 | 1.4 | | 4 | 63(-10.7) | 50 | [8] | [1] | [-0] | 8 | -62 | UT | 0.2 | OpenLong? | | (6) | 0 | -2 | -1 | 6 | 0.3,50 | 54 | | 3 | Dec/31 | 14 | 49.42 | 49.51 | 49.92(0.1) | 50.13(-0.05) | 49.99(-0.04) | 50.07 | 1.4 | | 4 | 74(-10.4) | 50 | [10] | [-3] | [7] | 19 | -82 | RG | 0.2 | Wait | | (8) | -4 | 23 | -3 | -4 | 0.5,56 | 54 | | 4 | Dec/31 | 13 | 49.42 | 49.51 | 49.87(0.08) | 50.16(-0.04) | 50.01(-0.12) | 49.95 | 1.2 | | 4 | 84(-8.2) | 50 | [8] | [-11] | [-2] | 7 | -92 | DR | -0.2 | OpenShort | | (8) | -12 | 6 | -13 | -16 | 0.2,52 | 54 | | 5 | Dec/31 | 12 | 49.42 | 49.51 | 49.83(0.09) | 50.18(-0.04) | 50.07(-0.16) | 49.92 | 1.1 | | 4 | 93(-7.3) | 30 | [9] | [-14] | [-8] | 12 | -112 | DR | -0.4 | OpenShort | | (10) | -16 | -10 | -18 | -20 | 0.2,57 | 54 | | | | |
| 6 | Dec/31 | 11 | 49.42 | 49.51 | 49.78(0.08) | 50.2(0.08) | 50.15(-0.15) | 49.97 | 1.2 | | 4 | 100(-5) | 25 | [8] | [-8] | [-11] | 28 | -80 | DR | -0.4 | OpenShort | | (10) | -15 | -13 | -16 | -20 | 0.4,68 | 54 | | 7 | Dec/31 | 10 | 49.42 | 49.51 | 49.74(0.1) | 50.16(0.09) | 50.22(-0.12) | 50.04 | 1.4 | | 4 | 105(-3.6) | 20 | [10] | [-4] | [-14] | 45 | -73 | DR | -0.4 | OpenShort | | (10) | -12 | -25 | -14 | -20 | 0.6,80 | 54 | | 8 | Dec/31 | 9 | 49.42 | 49.51 | 49.69(0.11) | 50.11(0.12) | 50.28(-0.04) | 50.17 | 1.7 | | 4 | 109(-1.9) | 45 | [11] | [6] | [-6] | 66 | -23 | CR | -0.2 | HoldShort? | | (10) | -4 | -15 | 3 | -20 | 1,91 | 54 | | 9 | Dec/30 | 15 | 49.34 | 49.46 | 49.63(0.11) | 50.05(0.15) | 50.3(0.01) | 50.25 | 2 | | 6 | 110(4) | 50 | [11] | [13] | [-4] | 76 | 10 | CR | -0.1 | OpenShort? | | (14) | 1 | -13 | 5 | -8 | 1.2,96 | 61 | | 10 | Dec/30 | 14 | 49.34 | 49.46 | 49.58(5.36) | 49.97(0.15) | 50.29(0.08) | 50.32 | 2.1 | | 6 | 106(-2242.7) | 50 | [520] | [147] | [1] | 87 | -5242 | UT | 0.1 | HoldLong | | (12) | 8 | -4 | 8 | 16 | 1.5,99 | 61 | | | | |
| 11 | Dec/30 | 13 | 49.34 | 49.46 | 47.06(5.65) | 49.89(0.17) | 50.25(0.3) | 50.34 | 2.2 | | 6 | 2349(-879.9) | 50 | [549] | [176] | [3] | 58 | -4928 | UT | 0 | OpenLong | | (543) | 29 | 4 | -2 | 20 | 0.3,100 | 61 | | 12 | Dec/30 | 12 | 49.34 | 49.46 | 44.54(5.98) | 49.8(0.18) | 50.1(0.3) | 50.32 | 2.1 | | 6 | 3229(-609.9) | 50 | [581] | [185] | [4] | 60 | -4662 | UT | 0 | OpenLong | | (576) | 29 | 6 | -1 | 20 | 0.4,100 | 61 | | 13 | Dec/30 | 11 | 49.34 | 49.46 | 42.03(0.17) | 49.71(0.25) | 49.95(0.31) | 50.29 | 2.1 | | 6 | 3839(6.6) | 50 | [17] | [48] | [8] | 63 | 1876 | UT | 0 | OpenLong | | (613) | 30 | 17 | 1 | 20 | 0.5,100 | 61 | | 14 | Dec/30 | 10 | 49.34 | 49.46 | 41.96(0.18) | 49.59(0.23) | 49.8(0.29) | 50.2 | 1.9 | | 6 | 3832(6.6) | 50 | [18] | [45] | [9] | 63 | 1851 | UT | 0 | OpenLong | | (16) | 28 | 17 | 1 | 20 | 0.5,100 | 61 | | 15 | Dec/30 | 9 | 49.34 | 49.46 | 41.89(0.16) | 49.47(0.21) | 49.66(0.24) | 50.11 | 1.7 | | 6 | 3826(5.8) | 50 | [16] | [39] | [38] | 63 | 1859 | UT | 0 | OpenLong? | | (16) | 23 | 103 | 1 | 20 | 0.5,100 | 61 | | | | |
| 16 | Dec/29 | 15 | 49.25 | 49.38 | 41.82(0.06) | 49.37(0.1) | 49.54(0.06) | 49.58 | 0.7 | | 5 | 3820(-170.9) | 45 | [6] | [13] | [1] | 60 | 1814 | UT | 0 | OpenLong? | | (7) | 6 | 0 | 0 | 10 | 0.4,100 | 50 | | 17 | Dec/29 | 14 | 49.25 | 49.38 | 41.8(0.04) | 49.32(0.11) | 49.51(0.08) | 49.58 | 0.7 | | 5 | 3991(1.5) | 45 | [4] | [15] | [6] | 60 | 1839 | UT | 0 | OpenLong | | (7) | 8 | 12 | 0 | 20 | 0.4,100 | 50 | | 18 | Dec/29 | 13 | 49.25 | 49.38 | 41.78(0.03) | 49.27(0.11) | 49.47(0.19) | 49.52 | 0.6 | | 5 | 3989(1.2) | 45 | [3] | [26] | [3] | 60 | 1868 | UT | 0 | OpenLong | | (5) | 18 | 6 | 0 | 10 | 0.4,100 | 50 | | 19 | Dec/29 | 12 | 49.25 | 49.38 | 41.77(0.03) | 49.22(0.09) | 49.38(0.18) | 49.49 | 0.5 | | 5 | 3988(1.2) | 35 | [3] | [24] | [-0] | 60 | 1866 | UT | 0 | OpenLong | | (2) | 18 | -6 | 0 | 20 | 0.4,100 | 50 | | 20 | Dec/29 | 11 | 49.25 | 49.38 | 41.76(0.04) | 49.18(11.21) | 49.29(0.19) | 49.52 | 0.6 | | 5 | 3987(1.3) | 50 | [4] | [565] | [-131] | 60 | 1867 | CR | 0 | HoldShort | | (2) | 18 | 17 | 0 | -20 | 0.4,100 | 50 | | | | |
| 21 | Dec/29 | 10 | 49.25 | 49.38 | 41.74(0.01) | 44.22(12.57) | 49.2(0.14) | 49.43 | 0.4 | | 5 | 3986(0.8) | 50 | [1] | [625] | [-78] | 60 | 1865 | CR | 0 | HoldShort | | (2) | 14 | 10 | 0 | -20 | 0.4,100 | 50 | | 22 | Dec/29 | 9 | 49.25 | 49.38 | 41.74(0.03) | 39.28(14.37) | 49.13(0.13) | 49.38 | 0.3 | | 5 | 3985(0.8) | 50 | [3] | [712] | [-17] | 60 | 1833 | CR | 0 | HoldShort? | | (2) | 13 | 63 | 0 | -20 | 0.4,100 | 50 | | 23 | Dec/28 | 15 | 49.16 | 49.33 | 41.73(-0.01) | 34.34(0.04) | 49.07(0.03) | 49.06 | -0.2 | | 2 | 3984(853.4) | 30 | [-1] | [4] | [137] | 60 | 1778 | UR | -0 | SmallShort? | | (-2) | 3 | -2 | 0 | 20 | 0.4,100 | 48 | | 24 | Dec/28 | 14 | 49.16 | 49.33 | 41.73(0.03) | 34.33(0.09) | 49.07(0) | 49.07 | -0.2 | | 2 | 3131(1.1) | 50 | [3] | [5] | [167] | 60 | 1730 | UT | 0 | OpenLong | | (-2) | 0 | 6 | 0 | 20 | 0.4,100 | 48 | | 25 | Dec/28 | 13 | 49.16 | 49.33 | 41.72(0.04) | 34.3(0.06) | 49.06(24.99) | 49.04 | -0.2 | | 2 | 3130(1.1) | 50 | [4] | [2454] | [206] | 60 | 8079 | UT | -0 | OpenLong | | (5) | 2450 | -10 | 11 | 20 | 0.4,100 | 48 | | | | |
| 26 | Dec/28 | 12 | 49.16 | 49.33 | 41.7(0.03) | 34.28(0.02) | 39.25(33.35) | 49.09 | -0.1 | | 2 | 3128(1.1) | 50 | [3] | [3271] | [283] | 60 | 10241 | UT | 0.6 | OpenLong | | (5) | 3270 | 4 | 22 | 20 | 0.4,100 | 48 | | 27 | Dec/28 | 11 | 49.16 | 49.33 | 41.69(0.04) | 34.27(-0.07) | 29.43(50.01) | 49.07 | -0.2 | | 2 | 3127(1.1) | 50 | [4] | [4900] | [436] | 60 | 14477 | UT | 1.1 | OpenLong | | (2) | 4903 | 12 | 57 | 20 | 0.4,100 | 48 | | 28 | Dec/28 | 10 | 49.16 | 49.33 | 41.67(0.03) | 34.29(-0.09) | 19.62(0.13) | 49.01 | -0.3 | | 2 | 3126(0.9) | 50 | [3] | [9] | [843] | 26 | 1763 | UT | 1.7 | OpenLong | | (2) | 13 | -15 | 47 | 20 | 0.4,66 | 48 | | 29 | Dec/28 | 9 | 49.16 | 49.33 | 41.66(0.03) | 34.32(-0.05) | 19.6(0.33) | 49.09 | -0.1 | | 2 | 3125(0.8) | -50 | [3] | [30] | [-54937] | -7 | 1834 | CR | 1.7 | HoldShort? | | (5) | 32 | 0 | 47 | -20 | 0.4,33 | 48 | | 30 | Dec/24 | 15 | 49.15 | 49.36 | 41.65(-5.54) | 34.34(-12.54) | 19.54(-33.33) | 0 | -86.2 | | 3 | 3125(545.8) | -50 | [-543] | [-4019] | [-847] | -110 | -12848 | DT | -1.1 | HoldShort? | | (-564) | -3268 | 0 | -21 | -20 | -2.4,0 | 47 | | | | |
| 31 | Dec/24 | 14 | 49.15 | 49.36 | 44.09(-5.28) | 39.26(-11.15) | 29.31(-25.06) | 0 | -86.2 | | 3 | 2579(704.8) | -50 | [-518] | [-3134] | [-469] | -116 | -11005 | DT | -2 | HoldShort | | (-533) | -2457 | 0 | -21 | -20 | -3,9 | 47 | | 32 | Dec/24 | 13 | 49.15 | 49.36 | 46.55(-5.02) | 44.19(-10.02) | 39.11(-20.13) | 0 | -86.2 | | 3 | 1874(1837) | -50 | [-492] | [-2589] | [-3548] | -149 | -10012 | DT | -3.7 | HoldShort | | (-509) | -1974 | -9615 | -44 | -20 | -4.4,11 | 47 | | 33 | Dec/24 | 12 | 49.15 | 49.36 | 49.01(-0.04) | 49.11(-0.06) | 48.97(-0.16) | 48.89 | -0.5 | | 3 | 37(-0.5) | -10 | [-4] | [-20] | [1] | -47 | -20 | DP | -0.4 | OpenShort | | (-4) | -16 | 19 | -25 | -16 | -0.6,18 | 47 | | 34 | Dec/24 | 11 | 49.15 | 49.36 | 49.03(-0.03) | 49.14(0.01) | 49.05(-0.18) | 48.79 | -0.6 | | 3 | 37(1) | -35 | [-3] | [-19] | [-16] | -52 | -66 | DT | -1.2 | OpenShort | | (-4) | -18 | -15 | -43 | -20 | -1.1,26 | 47 | | 35 | Dec/24 | 10 | 49.15 | 49.36 | 49.05(-0.01) | 49.14(0.03) | 49.14(-0.16) | 48.87 | -0.5 | | 3 | 36(0.7) | -25 | [-1] | [-15] | [-19] | -16 | -70 | DT | -1.3 | OpenShort | | (-4) | -16 | -30 | -32 | -20 | -0.9,57 | 47 | | | | |
| 36 | Dec/24 | 9 | 49.15 | 49.36 | 49.06(0.02) | 49.12(0.04) | 49.22(-0.09) | 49.02 | -0.2 | | 3 | 36(-0.4) | -15 | [2] | [-7] | [-21] | 28 | -54 | DR | -1 | OpenShort? | | (0) | -9 | -51 | -13 | -20 | -0.2,83 | 47 | | 37 | Dec/23 | 15 | 49.13 | 49.42 | 49.05(0.03) | 49.1(0.1) | 49.26(0.02) | 49.28 | 0.2 | | 5 | 36(2.7) | 35 | [3] | [8] | [2] | 78 | 25 | UT | 0.1 | OpenLong? | | (4) | 2 | 0 | 6 | 10 | 1.1,100 | 53 | | 38 | Dec/23 | 14 | 49.13 | 49.42 | 49.03(-0.08) | 49.05(0.11) | 49.25(0.04) | 49.28 | 0.2 | | 5 | 33(-14.7) | -15 | [-8] | [8] | [4] | 80 | 142 | UR | 0.1 | SmallShort | | (4) | 4 | 4 | 10 | 10 | 1.2,100 | 53 | | 39 | Dec/23 | 13 | 49.13 | 49.42 | 49.07(-0.08) | 49(0.08) | 49.23(0.2) | 49.26 | 0.2 | | 5 | 48(-11.5) | 0 | [-8] | [22] | [5] | 68 | 172 | UR | 0.1 | SmallShort | | (-8) | 20 | 0 | 18 | 20 | 0.7,100 | 53 | | 40 | Dec/23 | 12 | 49.13 | 49.42 | 49.11(-0.08) | 48.96(0.08) | 49.13(0.2) | 49.26 | 0.2 | | 5 | 60(-9.9) | 0 | [-8] | [22] | [7] | 59 | 162 | UR | 0.4 | SmallShort | | (-8) | 20 | 2 | 28 | 18 | 0.4,99 | 53 | | | | |
| 41 | Dec/23 | 11 | 49.13 | 49.42 | 49.15(-0.09) | 48.92(0.02) | 49.03(0.19) | 49.25 | 0.2 | | 5 | 70(-8) | 15 | [-9] | [18] | [13] | 50 | 160 | UR | 0.5 | SmallShort | | (-10) | 19 | 6 | 42 | 20 | 0.2,95 | 53 | | 42 | Dec/23 | 10 | 49.13 | 49.42 | 49.19(-0.09) | 48.91(-0.01) | 48.94(0.19) | 49.22 | 0.1 | | 5 | 78(-6.2) | 10 | [-9] | [16] | [12] | 14 | 150 | UR | 0.6 | SmallShort | | (-8) | 19 | 10 | 30 | 20 | 0.1,61 | 53 | | 43 | Dec/23 | 9 | 49.13 | 49.42 | 49.24(-0.08) | 48.91(-0.02) | 48.85(0.17) | 49.17 | 0.1 | | 5 | 84(-4.8) | 35 | [-8] | [14] | [33] | -24 | 115 | UR | 0.6 | SmallShort? | | (-10) | 17 | 81 | 18 | 20 | -0.1,29 | 53 | | 44 | Dec/22 | 15 | 49.1 | 49.4 | 49.28(-0.13) | 48.92(-0.08) | 48.77(-0.04) | 48.76 | -0.6 | | 4 | 89(-0.4) | -20 | [-13] | [-12] | [-0] | -75 | 12 | DT | -0 | HoldShort? | | (-14) | -4 | 0 | 3 | -8 | -1,0 | 54 | | 45 | Dec/22 | 14 | 49.1 | 49.4 | 49.34(-0.15) | 48.96(-0.06) | 48.79(-0.05) | 48.76 | -0.6 | | 4 | 89(-1.5) | -25 | [-14] | [-12] | [-1] | -77 | 17 | DT | -0.1 | HoldShort | | (-14) | -5 | -2 | 3 | -16 | -1.1,1 | 54 | | | | |
| 46 | Dec/22 | 13 | 49.1 | 49.4 | 49.41(-0.14) | 48.99(-0.03) | 48.81(-0.16) | 48.77 | -0.5 | | 4 | 90(0.3) | -30 | [-14] | [-21] | [-2] | -79 | -29 | DT | -0.1 | HoldShort | | (-14) | -15 | -2 | 0 | -14 | -1.2,1 | 54 | | 47 | Dec/22 | 12 | 49.1 | 49.4 | 49.48(-0.13) | 49(-0.04) | 48.89(-0.18) | 48.78 | -0.5 | | 4 | 90(1.8) | -35 | [-13] | [-23] | [-2] | -83 | -55 | DT | -0.2 | OpenShort | | (-14) | -17 | 2 | -3 | -20 | -1.3,0 | 54 | | 48 | Dec/22 | 11 | 49.1 | 49.4 | 49.54(-0.14) | 49.02(-0.25) | 48.98(-0.18) | 48.77 | -0.5 | | 4 | 88(3.1) | -50 | [-14] | [-34] | [-10] | -85 | -64 | DT | -0.4 | OpenShort | | (-12) | -17 | -19 | -28 | 8 | -1.4,0 | 54 | | 49 | Dec/22 | 10 | 49.1 | 49.4 | 49.61(-0.12) | 49.14(-0.24) | 49.07(-0.12) | 48.87 | -0.4 | | 4 | 85(3.2) | -40 | [-12] | [-27] | [-4] | -79 | -61 | DT | -0.4 | OpenShort | | (-14) | -12 | -2 | -26 | 10 | -1.4,6 | 54 | | 50 | Dec/22 | 9 | 49.1 | 49.4 | 49.67(-0.12) | 49.26(-0.25) | 49.13(-0.07) | 48.88 | -0.4 | | 4 | 82(4.7) | -50 | [-12] | [-23] | [-21] | -75 | -58 | DT | -0.5 | OpenShort? | | (-12) | -7 | -53 | -25 | 8 | -1.6,15 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|