|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $90.5700 One month high (close): $92.5800
VT Daily Change: -0.57% Daily StdDev 0.96% VT EMA_5_Trend: 0.1% 10Minute StdDev: $0.3824
Latest Price : $92.05(-0.57%) | Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 91.6 | 91.88 | 92.51(0.02) | 92.51(0.01) | 92.65(0.11) | 92.8 | 1.8 | | 3 | 43(1) | 10 | [2] | [13] | [-10] | 42 | 38 | CR | 0.5 | HoldShort | | (3) | 12 | -47 | 23 | 19 | 1,67 | 62 | Sample size 33 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 91.88(daily_ema_10 -0.99%)
Support Levels: 92.51(weak_hourly_sma_10 -0.31%) 92.51(weak_hourly_sma_20 -0.31%) 91.6(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Jan/4 | 9 | 91.6 | 91.88 | 92.49(0.04) | 92.5(0.06) | 92.55(0.2) | 93.25 | 2.5 | | 3 | 42(9.4) | 50 | [4] | [25] | [37] | 83 | 90 | UT | 2.6 | OpenLong? | | (5) | 21 | 79 | 42 | 20 | 2.8,63 | 62 | | 3 | Dec/31 | 15 | 91.53 | 91.92 | 92.49(0) | 92.45(-0.02) | 92.36(0.02) | 92.5 | 1.4 | | 6 | 32(1) | 40 | [0] | [2] | [5] | -11 | 15 | UR | 0.7 | SmallShort? | | (0) | 2 | 9 | 8 | 10 | 0.2,34 | 64 | | 4 | Dec/31 | 14 | 91.53 | 91.92 | 92.45(0.02) | 92.47(-0.04) | 92.34(0.02) | 92.42 | 1.3 | | 6 | 31(-2.6) | 50 | [2] | [2] | [5] | -27 | -16 | UT | 0.4 | OpenLong | | (0) | 2 | 14 | 1 | 1 | -0.1,26 | 64 | | 5 | Dec/31 | 13 | 91.53 | 91.92 | 92.43(0.01) | 92.51(-0.05) | 92.32(-0.06) | 92.29 | 1.1 | | 6 | 34(-1.3) | 40 | [1] | [-8] | [-2] | -42 | -47 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -12 | 1 | -0.6,23 | 64 | | | | |
| 6 | Dec/31 | 12 | 91.53 | 91.92 | 92.42(0.01) | 92.56(-0.04) | 92.38(-0.07) | 92.3 | 1.1 | | 6 | 35(-1.8) | 40 | [1] | [-8] | [-3] | -35 | -39 | DR | -0.3 | OpenShort | | (1) | -7 | 0 | -12 | -11 | -0.5,28 | 64 | | 7 | Dec/31 | 11 | 91.53 | 91.92 | 92.41(0.01) | 92.6(0.01) | 92.44(-0.1) | 92.3 | 1.1 | | 6 | 37(-1.5) | 15 | [1] | [-9] | [-9] | -31 | -47 | DR | -0.6 | OpenShort | | (2) | -10 | -10 | -25 | -20 | -0.4,29 | 64 | | 8 | Dec/31 | 10 | 91.53 | 91.92 | 92.4(0.02) | 92.59(0.03) | 92.53(-0.08) | 92.39 | 1.3 | | 6 | 39(-1.3) | 30 | [2] | [-5] | [-3] | -6 | -43 | DR | -0.5 | OpenShort | | (1) | -8 | 8 | -22 | -20 | -0,44 | 64 | | 9 | Dec/31 | 9 | 91.53 | 91.92 | 92.38(0.01) | 92.56(0.01) | 92.6(-0.1) | 92.32 | 1.2 | | 6 | 40(-0.8) | 5 | [1] | [-9] | [-13] | 2 | -47 | DR | -1 | OpenShort? | | (1) | -10 | -25 | -15 | -20 | -0.2,57 | 64 | | 10 | Dec/30 | 15 | 91.41 | 91.85 | 92.37(0.02) | 92.55(0.04) | 92.69(-0.06) | 92.56 | 1.7 | | 6 | 41(1) | 25 | [2] | [-3] | [-3] | 45 | -18 | DR | -0.5 | OpenShort? | | (3) | -6 | -8 | -3 | -2 | 0.7,77 | 65 | | | | |
| 11 | Dec/30 | 14 | 91.41 | 91.85 | 92.35(5.28) | 92.52(0.03) | 92.74(-0.01) | 92.63 | 1.8 | | 6 | 40(-2877.1) | 50 | [550] | [139] | [-4] | 61 | -5638 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | 1 | 2 | 1,86 | 65 | | 12 | Dec/30 | 13 | 91.41 | 91.85 | 87.72(5.58) | 92.49(0.04) | 92.75(0.12) | 92.75 | 1.9 | | 6 | 2917(-1097) | 50 | [581] | [161] | [1] | 48 | -5385 | UT | 0 | OpenLong | | (543) | 13 | 2 | -4 | 11 | 0.2,93 | 65 | | 13 | Dec/30 | 12 | 91.41 | 91.85 | 83.08(5.91) | 92.45(0.02) | 92.64(0.12) | 92.73 | 1.9 | | 6 | 4014(-762.2) | 50 | [616] | [169] | [-1] | 54 | -5149 | CR | 0 | HoldShort | | (574) | 13 | -6 | -2 | 14 | 0.3,96 | 65 | | 14 | Dec/30 | 11 | 91.41 | 91.85 | 78.45(0.09) | 92.43(0.08) | 92.52(0.13) | 92.79 | 2 | | 6 | 4776(4) | 50 | [9] | [21] | [1] | 59 | 1768 | UT | 0 | OpenLong | | (610) | 14 | -2 | 7 | 9 | 0.4,99 | 65 | | 15 | Dec/30 | 10 | 91.41 | 91.85 | 78.38(0.09) | 92.35(0.07) | 92.4(0.12) | 92.81 | 2 | | 6 | 4772(4.4) | 50 | [9] | [20] | [6] | 60 | 1775 | UT | 0 | OpenLong | | (9) | 13 | 15 | 0 | 19 | 0.4,100 | 65 | | | | |
| 16 | Dec/30 | 9 | 91.41 | 91.85 | 78.31(0.08) | 92.28(0.06) | 92.29(0.06) | 92.67 | 1.8 | | 6 | 4768(3.7) | 50 | [8] | [13] | [17] | 60 | 1761 | UT | 0 | OpenLong? | | (9) | 6 | 49 | 0 | 12 | 0.4,100 | 65 | | 17 | Dec/29 | 15 | 91.28 | 91.77 | 78.25(0.05) | 92.22(0.01) | 92.23(-0.03) | 92.21 | 1.3 | | 8 | 4764(2) | 50 | [5] | [1] | [1] | 38 | 1718 | UT | -0 | OpenLong? | | (5) | -3 | 8 | -7 | -4 | 0.4,78 | 57 | | 18 | Dec/29 | 14 | 91.28 | 91.77 | 78.21(0.04) | 92.21(0.01) | 92.26(-0.08) | 92.14 | 1.2 | | 8 | 4762(1.9) | 35 | [4] | [-5] | [-1] | 60 | 1715 | DR | -0 | OpenShort | | (4) | -8 | -3 | 0 | -5 | 0.4,100 | 57 | | 19 | Dec/29 | 13 | 91.28 | 91.77 | 78.18(0.04) | 92.21(0) | 92.33(0.02) | 92.17 | 1.3 | | 8 | 4760(1.8) | 40 | [4] | [5] | [-3] | 60 | 1752 | CR | -0 | HoldShort | | (5) | 2 | -9 | 0 | -5 | 0.4,100 | 57 | | 20 | Dec/29 | 12 | 91.28 | 91.77 | 78.15(0.04) | 92.2(0.01) | 92.31(0.03) | 92.25 | 1.4 | | 8 | 4758(1.9) | 40 | [4] | [6] | [-4] | 60 | 1765 | CR | -0 | HoldShort | | (4) | 3 | -14 | 0 | 1 | 0.4,100 | 57 | | | | |
| 21 | Dec/29 | 11 | 91.28 | 91.77 | 78.12(0.05) | 92.19(11.14) | 92.28(0.07) | 92.38 | 1.6 | | 8 | 4756(2.4) | 50 | [5] | [591] | [-137] | 60 | 1795 | CR | 0 | HoldShort | | (5) | 7 | 3 | 0 | -20 | 0.4,100 | 57 | | 22 | Dec/29 | 10 | 91.28 | 91.77 | 78.08(0.05) | 82.95(12.53) | 92.21(0.06) | 92.35 | 1.6 | | 8 | 4754(2.6) | 50 | [5] | [662] | [-88] | 60 | 1793 | CR | 0 | HoldShort | | (5) | 6 | -17 | 0 | -20 | 0.4,100 | 57 | | 23 | Dec/29 | 9 | 91.28 | 91.77 | 78.04(0.07) | 73.71(14.34) | 92.16(0.09) | 92.51 | 1.8 | | 8 | 4751(3.2) | 50 | [7] | [760] | [-22] | 60 | 1798 | CR | 0 | HoldShort? | | (6) | 9 | 49 | 0 | -20 | 0.4,100 | 57 | | 24 | Dec/28 | 15 | 91.12 | 91.61 | 77.99(0.05) | 64.46(0.09) | 92.07(-0.02) | 92.05 | 1.1 | | 6 | 4748(849.5) | 50 | [5] | [5] | [135] | 60 | 1741 | UT | -0 | OpenLong? | | (4) | -2 | -7 | 0 | 20 | 0.4,100 | 58 | | 25 | Dec/28 | 14 | 91.12 | 91.61 | 77.95(0.07) | 64.4(0.11) | 92.09(-0.01) | 92.11 | 1.2 | | 6 | 3899(3) | 50 | [7] | [8] | [167] | 60 | 1742 | UT | 0 | OpenLong | | (5) | -1 | 5 | 0 | 20 | 0.4,100 | 58 | | | | |
| 26 | Dec/28 | 13 | 91.12 | 91.61 | 77.89(0.07) | 64.33(0.1) | 92.09(24.98) | 92.06 | 1.1 | | 6 | 3896(2.7) | 50 | [7] | [2610] | [209] | 60 | 8445 | UT | -0 | OpenLong | | (8) | 2602 | 0 | 11 | 20 | 0.4,100 | 58 | | 27 | Dec/28 | 12 | 91.12 | 91.61 | 77.84(0.07) | 64.27(0.09) | 73.68(33.31) | 92.06 | 1.1 | | 6 | 3893(2.7) | 50 | [7] | [3478] | [279] | 60 | 10690 | UT | 0.6 | OpenLong | | (8) | 3470 | -3 | 22 | 20 | 0.4,100 | 58 | | 28 | Dec/28 | 11 | 91.12 | 91.61 | 77.79(0.09) | 64.21(0.08) | 55.27(49.98) | 92.09 | 1.2 | | 6 | 3890(3.1) | 50 | [9] | [5214] | [425] | 60 | 15150 | UT | 1.1 | OpenLong | | (8) | 5206 | -3 | 57 | 20 | 0.4,100 | 58 | | 29 | Dec/28 | 10 | 91.12 | 91.61 | 77.72(0.08) | 64.16(0.09) | 36.85(0.37) | 92.12 | 1.2 | | 6 | 3887(3.2) | 50 | [8] | [47] | [841] | 27 | 1863 | UT | 1.7 | OpenLong | | (8) | 39 | -2 | 42 | 20 | 0.4,67 | 58 | | 30 | Dec/28 | 9 | 91.12 | 91.61 | 77.66(0.08) | 64.1(0.08) | 36.71(0.41) | 92.14 | 1.2 | | 6 | 3884(2.9) | 50 | [8] | [50] | [INF] | -7 | 1885 | UT | 1.7 | OpenLong? | | (9) | 43 | INF | 35 | -20 | 0.4,33 | 58 | | | | |
| 31 | Dec/24 | 15 | 91.01 | 91.49 | 77.6(-5.53) | 64.05(-12.51) | 36.56(-33.35) | 0 | -105.8 | | 6 | 3881(696.9) | -45 | [-576] | [-4269] | [NAN] | -110 | -13013 | DT | -1.1 | HoldShort? | | (-569) | -3474 | NAN | -51 | -20 | -2.4,0 | 52 | | 32 | Dec/24 | 14 | 91.01 | 91.49 | 82.15(-5.24) | 73.21(-11.11) | 54.85(-25.03) | 0 | -105.8 | | 6 | 3184(871.2) | -45 | [-535] | [-3254] | [NAN] | -100 | -11069 | DT | -2 | HoldShort | | (-537) | -2554 | NAN | -47 | -20 | -3,25 | 52 | | 33 | Dec/24 | 13 | 91.01 | 91.49 | 86.69(-5) | 82.36(-10) | 73.16(-20.01) | 0 | -105.8 | | 6 | 2313(2279.8) | -45 | [-510] | [-2679] | [-3580] | -112 | -10003 | DT | -3.7 | HoldShort | | (-510) | -2042 | -9709 | -57 | -20 | -4.4,48 | 52 | | 34 | Dec/24 | 12 | 91.01 | 91.49 | 91.25(0.02) | 91.51(0.01) | 91.46(-0.04) | 91.44 | 0.5 | | 6 | 33(-0.2) | 30 | [2] | [-2] | [1] | 42 | -11 | RG | -0.1 | Wait | | (2) | -4 | 9 | -9 | -5 | 0.7,74 | 52 | | 35 | Dec/24 | 11 | 91.01 | 91.49 | 91.23(0.03) | 91.5(0.04) | 91.49(-0.06) | 91.36 | 0.4 | | 6 | 33(-1.9) | 30 | [3] | [-3] | [-7] | 42 | -37 | DR | -0.5 | OpenShort | | (2) | -6 | -12 | -10 | -19 | 0.5,79 | 52 | | | | |
| 36 | Dec/24 | 10 | 91.01 | 91.49 | 91.2(0.06) | 91.46(0.06) | 91.54(-0.03) | 91.47 | 0.5 | | 6 | 35(-5.5) | 45 | [6] | [2] | [-5] | 59 | -41 | CR | -0.2 | HoldShort | | (3) | -3 | -7 | -8 | -13 | 0.9,86 | 52 | | 37 | Dec/24 | 9 | 91.01 | 91.49 | 91.14(0.08) | 91.41(0.06) | 91.54(0) | 91.53 | 0.6 | | 6 | 41(-8.2) | 50 | [8] | [6] | [-1] | 69 | -44 | CR | -0.1 | HoldShort? | | (8) | 0 | 1 | -5 | 0 | 1.1,91 | 52 | | 38 | Dec/23 | 15 | 90.9 | 91.44 | 91.06(0.06) | 91.36(0.08) | 91.57(0.02) | 91.52 | 0.7 | | 6 | 49(2) | 40 | [6] | [8] | [-3] | 73 | -8 | CR | -0.1 | HoldShort? | | (9) | 2 | -8 | -2 | -4 | 1.1,95 | 58 | | 39 | Dec/23 | 14 | 90.9 | 91.44 | 91.01(-0.02) | 91.29(0.08) | 91.55(0.04) | 91.59 | 0.7 | | 6 | 47(-4.2) | 0 | [-2] | [9] | [0] | 82 | 91 | RG | 0.1 | Wait | | (7) | 4 | -3 | 4 | 8 | 1.3,99 | 58 | | 40 | Dec/23 | 13 | 90.9 | 91.44 | 91.03(-0.03) | 91.21(0.06) | 91.52(0.16) | 91.62 | 0.8 | | 6 | 51(-4.4) | 10 | [-3] | [19] | [4] | 83 | 134 | UR | 0.2 | SmallShort | | (-2) | 16 | 3 | 13 | 13 | 1.3,100 | 58 | | | | |
| 41 | Dec/23 | 12 | 90.9 | 91.44 | 91.05(-0.04) | 91.15(0.07) | 91.38(0.14) | 91.59 | 0.7 | | 6 | 56(-5.2) | 10 | [-4] | [18] | [7] | 78 | 139 | UR | 0.4 | SmallShort | | (-3) | 14 | 7 | 18 | 20 | 1.1,100 | 58 | | 42 | Dec/23 | 11 | 90.9 | 91.44 | 91.09(-0.04) | 91.08(0.06) | 91.25(0.12) | 91.53 | 0.7 | | 6 | 61(-5.8) | 25 | [-4] | [15] | [8] | 70 | 124 | UR | 0.5 | SmallShort | | (-3) | 12 | 9 | 24 | 19 | 0.8,100 | 58 | | 43 | Dec/23 | 10 | 90.9 | 91.44 | 91.12(-0.05) | 91.03(0.04) | 91.14(0.13) | 91.45 | 0.6 | | 6 | 67(-4.5) | 15 | [-5] | [15] | [7] | 45 | 126 | UR | 0.5 | SmallShort | | (-5) | 13 | 5 | 20 | 20 | 0.5,82 | 58 | | 44 | Dec/23 | 9 | 90.9 | 91.44 | 91.16(-0.05) | 90.99(0.04) | 91.03(0.13) | 91.4 | 0.5 | | 6 | 71(-4.4) | 40 | [-5] | [15] | [21] | 24 | 116 | UR | 0.6 | SmallShort? | | (-4) | 13 | 51 | 15 | 20 | 0.4,64 | 58 | | 45 | Dec/22 | 15 | 90.81 | 91.38 | 91.2(-0.09) | 90.95(0.01) | 90.91(-0.02) | 90.92 | 0.1 | | 6 | 75(-1.5) | -10 | [-9] | [-4] | [-0] | -2 | 60 | DT | 0 | OpenShort? | | (-8) | -2 | -4 | 9 | -4 | -0.4,58 | 58 | | | | |
| 46 | Dec/22 | 14 | 90.81 | 91.38 | 91.28(-0.08) | 90.94(0.07) | 90.93(0.02) | 90.96 | 0.2 | | 6 | 77(-4.4) | 5 | [-8] | [4] | [-1] | -16 | 47 | RG | 0 | Wait | | (-9) | 2 | -3 | 5 | -11 | -0.4,44 | 58 | | 47 | Dec/22 | 13 | 90.81 | 91.38 | 91.36(-0.08) | 90.87(0.11) | 90.93(0) | 90.99 | 0.2 | | 6 | 81(-3.8) | 10 | [-8] | [4] | [4] | -22 | 41 | UR | 0.1 | SmallShort | | (-9) | 0 | 14 | 2 | -13 | -0.5,41 | 58 | | 48 | Dec/22 | 12 | 90.81 | 91.38 | 91.43(-0.09) | 90.77(0.05) | 90.91(-0.05) | 90.86 | 0.1 | | 6 | 85(-2.2) | 0 | [-9] | [-5] | [-1] | -28 | 19 | RG | -0.1 | Wait | | (-10) | -5 | 2 | -9 | -7 | -0.7,40 | 58 | | 49 | Dec/22 | 11 | 90.81 | 91.38 | 91.52(-0.08) | 90.73(-0.13) | 90.96(-0.04) | 90.84 | 0 | | 6 | 87(-0.8) | -5 | [-8] | [-12] | [-4] | -31 | 1 | RG | -0.1 | Wait | | (-9) | -4 | -15 | -10 | 20 | -0.8,39 | 58 | | 50 | Dec/22 | 10 | 90.81 | 91.38 | 91.6(-0.08) | 90.84(-0.13) | 91(0.06) | 90.98 | 0.2 | | 6 | 88(-0.6) | 15 | [-8] | [-2] | [4] | -28 | 27 | RG | -0 | Wait | | (-9) | 6 | 8 | -9 | 20 | -0.7,40 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|