|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $258.8700 One month high (close): $287.5800
VEEV Daily Change: 0.74% Daily StdDev 2.68% VEEV EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $274.26(0.74%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 273.16 | 277.81 | 274.14(-0.06) | 272.48(-0.04) | 272.95(-0.06) | 271.38 | -0.2 | | 4 | 27(1.2) | -5 | [-2] | [-4] | [-12] | -45 | -58 | RG | -0.8 | SmallLong | | (-3) | -2 | -36 | 7 | -20 | -1.3,38 | 60 | Sample size 30 Avg positive next hour return: 0.38%(37%) Avg negative next hour return: -0.34%(63%)
Daily Trend: %
Up Forces: 273.16(daily_ema_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 272.48(hourly_sma_10 0.41%) 274.14(hourly_sma_20 1.02%) 277.81(weak_daily_ema_10 2.37%)
|
| | | 2 | Jan/4 | 11 | 273.16 | 277.81 | 274.32(-0.02) | 272.58(-0.08) | 273.11(0.11) | 273.82 | 0.1 | | 4 | 26(0) | 15 | [-1] | [2] | [-1] | -18 | 23 | RG | 0.4 | Wait | | (-1) | 4 | -20 | 12 | 20 | -0.3,40 | 60 | | 3 | Jan/4 | 10 | 273.16 | 277.81 | 274.38(-0.03) | 272.8(-0.07) | 272.81(0.27) | 275.19 | 0.3 | | 4 | 26(-1) | 50 | [-1] | [8] | [27] | -6 | 120 | UR | 1.2 | SmallShort | | (0) | 10 | 51 | 22 | 20 | 0.4,34 | 60 | | 4 | Jan/4 | 9 | 273.16 | 277.81 | 274.47(-0.08) | 272.99(-0.2) | 272.08(0.04) | 271.7 | -0.2 | | 4 | 27(1) | 5 | [-3] | [-4] | [-3] | -66 | -15 | RG | -0.2 | Wait? | | (-4) | 2 | -14 | 5 | 9 | -1.3,17 | 60 | | 5 | Dec/31 | 15 | 273.12 | 278.4 | 274.68(-0.08) | 273.53(-0.11) | 271.97(-0.01) | 272.65 | -0.1 | | 5 | 26(-0.8) | 25 | [-3] | [-3] | [5] | -55 | 3 | RG | 0.3 | Wait? | | (-3) | -0 | 6 | 14 | 1 | -1,20 | 58 | | | | |
| 6 | Dec/31 | 14 | 273.12 | 278.4 | 274.91(-0.05) | 273.83(-0.12) | 272.01(-0.01) | 272.21 | -0.1 | | 5 | 27(1.3) | 30 | [-2] | [-3] | [1] | -71 | -55 | RG | 0.1 | Wait | | (-4) | -0 | -1 | 15 | -16 | -1.4,14 | 58 | | 7 | Dec/31 | 13 | 273.12 | 278.4 | 275.05(-0.07) | 274.16(-0.14) | 272.04(-0.27) | 272.28 | -0.1 | | 5 | 25(1.3) | 15 | [-3] | [-13] | [2] | -80 | -98 | RG | 0.1 | Wait | | (-2) | -10 | 11 | 2 | -18 | -1.5,8 | 58 | | 8 | Dec/31 | 12 | 273.12 | 278.4 | 275.25(-0.09) | 274.54(-0.2) | 272.78(-0.41) | 271.54 | -0.2 | | 5 | 24(2.5) | 0 | [-3] | [-20] | [-2] | -98 | -140 | RG | -0.7 | Wait | | (-4) | -15 | 6 | -8 | -20 | -2.1,5 | 58 | | 9 | Dec/31 | 11 | 273.12 | 278.4 | 275.51(-0.12) | 275.1(-0.15) | 273.91(-0.43) | 271.17 | -0.3 | | 5 | 22(3.6) | -25 | [-5] | [-20] | [-21] | -115 | -148 | DT | -1.7 | HoldShort | | (-4) | -16 | -25 | -46 | -20 | -2.7,3 | 58 | | 10 | Dec/31 | 10 | 273.12 | 278.4 | 275.84(-0.11) | 275.52(-0.1) | 275.1(-0.2) | 272.85 | -0 | | 5 | 18(0.5) | -5 | [-4] | [-10] | [-7] | -85 | -55 | RG | -1.7 | SmallLong | | (-4) | -8 | 7 | -37 | -20 | -2.2,20 | 58 | | | | |
| 11 | Dec/31 | 9 | 273.12 | 278.4 | 276.14(-0.11) | 275.81(-0.09) | 275.65(-0.23) | 272.36 | -0.1 | | 5 | 18(2.8) | -35 | [-4] | [-11] | [-27] | -73 | -90 | DT | -2.5 | OpenShort? | | (-5) | -9 | -53 | -25 | -20 | -2.9,50 | 58 | | 12 | Dec/30 | 15 | 273.14 | 278.13 | 276.45(-0.16) | 276.06(0.03) | 275.65(-0) | 276.01 | 0.4 | | 4 | 15(-13.3) | -20 | [-6] | [-1] | [-4] | 23 | 130 | DT | -0.3 | OpenShort? | | (-2) | -0 | -16 | 13 | -7 | -0.4,83 | 66 | | 13 | Dec/30 | 14 | 273.14 | 278.13 | 276.88(5.27) | 275.96(0.01) | 276.3(0.01) | 277.16 | 0.5 | | 4 | 28(-779.2) | 50 | [197] | [50] | [5] | 27 | -4903 | UT | 0.4 | OpenLong | | (-6) | 0 | 1 | 14 | 20 | 0.1,74 | 66 | | 14 | Dec/30 | 13 | 273.14 | 278.13 | 263.03(5.56) | 275.94(0.04) | 276.28(0.12) | 277.11 | 0.5 | | 4 | 807(-303.5) | 50 | [208] | [58] | [8] | 1 | -4620 | UT | 0 | OpenLong | | (222) | 5 | 22 | -3 | 20 | 0.2,46 | 66 | | 15 | Dec/30 | 12 | 273.14 | 278.13 | 249.17(5.85) | 275.84(-0.05) | 276.28(-0) | 275.62 | 0.3 | | 4 | 1111(-211.6) | 50 | [218] | [54] | [-2] | -17 | -4398 | CR | -0 | HoldShort | | (234) | -0 | 1 | -20 | 6 | 0.3,26 | 66 | | | | |
| 16 | Dec/30 | 11 | 273.14 | 278.13 | 235.39(-0.24) | 275.99(0.02) | 275.96(0.05) | 275.53 | 0.3 | | 4 | 1322(-3.5) | -50 | [-9] | [0] | [-6] | -15 | 1948 | DT | -0 | OpenShort | | (249) | 2 | -8 | -14 | -14 | 0.4,25 | 66 | | 17 | Dec/30 | 10 | 273.14 | 278.13 | 235.97(-0.25) | 275.99(-0) | 275.83(0.07) | 276.07 | 0.4 | | 4 | 1326(-3.7) | -50 | [-9] | [1] | [-7] | 10 | 1950 | RG | 0 | Wait | | (-10) | 3 | -15 | -16 | 4 | 0.4,50 | 66 | | 18 | Dec/30 | 9 | 273.14 | 278.13 | 236.57(-0.28) | 275.95(0.01) | 275.63(0.01) | 277.09 | 0.5 | | 4 | 1330(-4.2) | -45 | [-10] | [-2] | [9] | 43 | 1973 | DP | 0 | OpenShort? | | (-10) | 0 | 24 | -4 | 20 | 0.4,83 | 66 | | 19 | Dec/29 | 15 | 273.47 | 277.54 | 237.23(-0.32) | 275.93(-0.08) | 275.6(-0.05) | 275.44 | 0.3 | | 4 | 1334(58.4) | -50 | [-12] | [-5] | [-2] | 27 | 1895 | DT | -0 | OpenShort? | | (-14) | -2 | -4 | -10 | 5 | 0.4,67 | 55 | | 20 | Dec/29 | 14 | 273.47 | 277.54 | 238(-0.24) | 276.16(-0.11) | 275.72(-0.11) | 275.68 | 0.3 | | 4 | 1275(-3.1) | -50 | [-9] | [-7] | [5] | 57 | 1780 | DP | -0 | OpenShort | | (-14) | -4 | 12 | 1 | 12 | 0.4,97 | 55 | | | | |
| 21 | Dec/29 | 13 | 273.47 | 277.54 | 238.57(-0.26) | 276.48(-0.13) | 276.02(-0.02) | 274.88 | 0.2 | | 4 | 1278(-3.3) | -50 | [-10] | [-5] | [-2] | 56 | 1758 | DT | -0 | OpenShort | | (-11) | -1 | -3 | 0 | -13 | 0.4,96 | 55 | | 22 | Dec/29 | 12 | 273.47 | 277.54 | 239.19(-0.28) | 276.84(-0.35) | 276.06(-0.08) | 275.07 | 0.2 | | 4 | 1282(-3.7) | -50 | [-10] | [-11] | [-7] | 56 | 1743 | DT | -0 | OpenShort | | (-11) | -3 | -27 | 0 | 20 | 0.4,96 | 55 | | 23 | Dec/29 | 11 | 273.47 | 277.54 | 239.87(-0.25) | 277.8(11.07) | 276.27(0.01) | 276.92 | 0.4 | | 4 | 1285(-3.2) | -50 | [-9] | [206] | [-137] | 55 | 1775 | RG | 0 | Wait | | (-10) | 0 | 12 | 1 | -20 | 0.4,95 | 55 | | 24 | Dec/29 | 10 | 273.47 | 277.54 | 240.48(-0.24) | 250.11(12.41) | 276.25(-0.13) | 276.06 | 0.3 | | 4 | 1289(-3.1) | -20 | [-9] | [225] | [-91] | 55 | 1675 | RG | -0 | Wait | | (-12) | -5 | -16 | 1 | -20 | 0.4,95 | 55 | | 25 | Dec/29 | 9 | 273.47 | 277.54 | 241.06(-0.22) | 222.5(14.23) | 276.6(-0.12) | 277.16 | 0.5 | | 4 | 1292(-2.6) | 5 | [-8] | [260] | [-31] | 55 | 1678 | RG | 0 | Wait? | | (-9) | -5 | 30 | 0 | -20 | 0.4,95 | 55 | | | | |
| 26 | Dec/28 | 15 | 273.5 | 276.61 | 241.58(-0.28) | 194.79(-0.61) | 276.93(-0.25) | 275.1 | 0.2 | | 3 | 1294(1.5) | -10 | [-10] | [-22] | [136] | 53 | 1593 | DP | -0 | OpenShort? | | (-11) | -9 | -15 | -0 | 20 | 0.3,95 | 56 | | 27 | Dec/28 | 14 | 273.5 | 276.61 | 242.25(-0.21) | 195.98(-0.61) | 277.62(-0.61) | 276.11 | 0.3 | | 3 | 1293(-2.4) | 5 | [-8] | [-35] | [165] | 53 | 1453 | RG | -0 | Wait | | (-11) | -23 | -11 | -1 | 20 | 0.3,95 | 56 | | 28 | Dec/28 | 13 | 273.5 | 276.61 | 242.75(-0.18) | 197.18(-0.68) | 279.34(24.72) | 276.85 | 0.4 | | 3 | 1295(-2) | 10 | [-7] | [909] | [209] | 54 | 7333 | UR | -0 | SmallShort | | (-8) | 922 | -14 | 10 | 20 | 0.3,96 | 56 | | 29 | Dec/28 | 12 | 273.5 | 276.61 | 243.19(-0.16) | 198.53(-0.66) | 223.97(32.99) | 277.79 | 0.5 | | 3 | 1297(-1.9) | 10 | [-6] | [1218] | [280] | 54 | 9265 | UR | 0.5 | SmallShort | | (-7) | 1231 | -15 | 20 | 20 | 0.3,96 | 56 | | 30 | Dec/28 | 11 | 273.5 | 276.61 | 243.57(-0.12) | 199.84(-0.41) | 168.41(49.5) | 278.81 | 0.7 | | 3 | 1299(-1.3) | 20 | [-5] | [1839] | [422] | 55 | 13108 | UR | 1.1 | SmallShort | | (-6) | 1847 | 4 | 55 | 20 | 0.3,97 | 56 | | | | |
| 31 | Dec/28 | 10 | 273.5 | 276.61 | 243.86(-0.11) | 200.66(-0.44) | 112.65(-1.48) | 278.57 | 0.6 | | 3 | 1300(-1.2) | 20 | [-4] | [-63] | [775] | 23 | 1178 | RG | 1.6 | SmallShort | | (-5) | -55 | -86 | 45 | 20 | 0.3,65 | 56 | | 32 | Dec/28 | 9 | 273.5 | 276.61 | 244.13(0.05) | 201.54(-0.19) | 114.34(-0.6) | 284.67 | 1.4 | | 3 | 1302(0.5) | 50 | [2] | [-24] | [INF] | -7 | 1473 | RG | 1.7 | SmallShort? | | (1) | -22 | INF | 39 | 20 | 0.4,33 | 56 | | 33 | Dec/24 | 15 | 273.53 | 275.62 | 244.01(-5.32) | 201.93(-12.53) | 115.03(-33.55) | 0 | -34.7 | | 6 | 1301(211.4) | -45 | [-199] | [-1532] | [NAN] | -110 | -12863 | DT | -1.1 | HoldShort? | | (-232) | -1252 | NAN | -44 | -20 | -2.4,0 | 60 | | 34 | Dec/24 | 14 | 273.53 | 275.62 | 257.71(-4.97) | 230.84(-11.09) | 173.1(-25.15) | 0 | -34.7 | | 6 | 1090(298.6) | -45 | [-189] | [-1211] | [NAN] | -112 | -11253 | DT | -2 | HoldShort | | (-213) | -956 | NAN | -53 | -20 | -3,13 | 60 | | 35 | Dec/24 | 13 | 273.53 | 275.62 | 271.18(-4.74) | 259.62(-9.97) | 231.27(-19.89) | 0 | -34.7 | | 6 | 791(713.3) | -45 | [-180] | [-988] | [-1678] | -125 | -10223 | DT | -3.7 | HoldShort | | (-199) | -756 | -4000 | -65 | -20 | -4.3,33 | 60 | | | | |
| 36 | Dec/24 | 12 | 273.53 | 275.62 | 284.66(0.31) | 288.37(-0.05) | 288.68(-0.02) | 287.05 | 1.7 | | 6 | 78(-10) | 50 | [12] | [4] | [-9] | 21 | -220 | CR | -0.3 | HoldShort | | (13) | -1 | -14 | -17 | -19 | 0.4,61 | 60 | | 37 | Dec/24 | 11 | 273.53 | 275.62 | 283.78(0.35) | 288.53(0.07) | 288.73(-0.04) | 288.09 | 1.8 | | 6 | 88(-8.8) | 45 | [13] | [6] | [-13] | 48 | -193 | CR | -0.1 | HoldShort | | (14) | -2 | -32 | -4 | -20 | 0.6,83 | 60 | | 38 | Dec/24 | 10 | 273.53 | 275.62 | 282.79(0.43) | 288.33(0.17) | 288.84(0.09) | 290.37 | 2.1 | | 6 | 97(-7.8) | 50 | [16] | [14] | [-1] | 69 | -118 | CR | 0.2 | HoldShort | | (16) | 3 | -7 | 0 | 15 | 1,94 | 60 | | 39 | Dec/24 | 9 | 273.53 | 275.62 | 281.58(0.46) | 287.85(0.19) | 288.59(0.21) | 290.85 | 2.2 | | 6 | 104(-5.4) | 50 | [18] | [19] | [20] | 72 | -58 | UT | 0.3 | OpenLong? | | (19) | 8 | 53 | -1 | 20 | 1.1,94 | 60 | | 40 | Dec/23 | 15 | 272.51 | 273.31 | 280.3(0.25) | 287.31(0.09) | 287.97(-0.03) | 287.06 | 2 | | 5 | 110(-9.6) | 50 | [10] | [6] | [-4] | 61 | -5 | CR | -0.1 | HoldShort? | | (16) | -1 | -4 | -6 | -20 | 0.8,91 | 57 | | | | |
| 41 | Dec/23 | 14 | 272.51 | 273.31 | 279.6(0.24) | 287.06(0.12) | 288.06(-0.09) | 287.31 | 2 | | 5 | 119(1.3) | 40 | [9] | [5] | [-8] | 69 | 30 | CR | -0.1 | HoldShort | | (11) | -3 | -18 | -4 | -19 | 0.9,96 | 57 | | 42 | Dec/23 | 13 | 272.51 | 273.31 | 278.92(0.2) | 286.72(0.22) | 288.32(0.18) | 288.6 | 2.2 | | 5 | 118(4) | 50 | [8] | [16] | [-3] | 76 | 203 | CR | 0 | OpenShort | | (11) | 7 | -7 | -2 | -1 | 1.1,98 | 57 | | 43 | Dec/23 | 12 | 272.51 | 273.31 | 278.35(0.21) | 286.09(0.53) | 287.81(0.25) | 289.12 | 2.3 | | 5 | 114(5.2) | 50 | [8] | [25] | [3] | 80 | 250 | UT | 0.2 | OpenLong | | (9) | 10 | 19 | -4 | -20 | 1.3,97 | 57 | | 44 | Dec/23 | 11 | 272.51 | 273.31 | 277.77(0.2) | 284.58(0.65) | 287.1(0.16) | 287.77 | 2.1 | | 5 | 109(4.7) | 50 | [8] | [24] | [-4] | 80 | 208 | CR | 0.1 | OpenShort | | (8) | 6 | 4 | -3 | -20 | 1.3,97 | 57 | | 45 | Dec/23 | 10 | 272.51 | 273.31 | 277.22(0.2) | 282.75(0.64) | 286.64(0.2) | 287.51 | 2.1 | | 5 | 104(5.2) | 50 | [8] | [25] | [-7] | 83 | 228 | CR | 0.1 | OpenShort | | (8) | 8 | -15 | -2 | -16 | 1.4,98 | 57 | | | | |
| 46 | Dec/23 | 9 | 272.51 | 273.31 | 276.66(0.2) | 280.95(0.68) | 286.06(0.33) | 288.58 | 2.2 | | 5 | 99(7.4) | 50 | [8] | [31] | [15] | 93 | 318 | UT | 0.4 | OpenLong? | | (9) | 13 | 35 | 0 | 20 | 1.7,100 | 57 | | 47 | Dec/22 | 15 | 271.5 | 270.67 | 276.1(0.13) | 279.04(0.64) | 285.11(0.26) | 286.08 | 2.2 | | 3 | 92(-1.1) | 45 | [5] | [26] | [5] | 88 | 300 | UT | 0.1 | HoldLong? | | (7) | 10 | 7 | -2 | 20 | 1.5,100 | 58 | | 48 | Dec/22 | 14 | 271.5 | 270.67 | 275.74(0.12) | 277.26(0.71) | 284.36(0.82) | 285.57 | 2.1 | | 3 | 93(5.3) | 50 | [5] | [48] | [10] | 90 | 440 | UT | 0.2 | OpenLong | | (5) | 31 | 2 | 30 | 20 | 1.6,100 | 58 | | 49 | Dec/22 | 13 | 271.5 | 270.67 | 275.42(0.13) | 275.31(0.74) | 282.05(1.15) | 285.45 | 2.1 | | 3 | 87(6.1) | 50 | [5] | [61] | [17] | 93 | 510 | UT | 0.6 | OpenLong | | (5) | 44 | 12 | 31 | 20 | 1.7,100 | 58 | | 50 | Dec/22 | 12 | 271.5 | 270.67 | 275.07(0.13) | 273.3(0.42) | 278.85(1.09) | 284.6 | 1.9 | | 3 | 81(6.1) | 50 | [5] | [53] | [24] | 93 | 488 | UT | 1 | OpenLong | | (5) | 41 | 10 | 31 | 20 | 1.7,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|