|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $44.8000 One month high (close): $46.7300
USB Daily Change: -1.01% Daily StdDev 2.51% USB EMA_5_Trend: -0.15% 10Minute StdDev: $0.2189
Latest Price : $46.12(-1.01%) | Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 45.74 | 46.09 | 46.15(-0.03) | 46.18(-0.08) | 45.93(-0.36) | 45.92 | 0.3 | | 3 | 35(0.9) | 10 | [-1] | [-16] | [-2] | -61 | -113 | RG | -0 | Wait | | (-1) | -14 | -1 | -3 | -20 | -1,14 | 52 | Sample size 22 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.29%(45%)
Daily Trend: %
Up Forces: 46.09(daily_ema_10 0.37%)
Down Forces:
Support Levels: 45.74(daily_ema_20 -0.39%)
Resistance Levels: 46.15(weak_hourly_sma_20 0.5%) 46.18(weak_hourly_sma_10 0.57%)
|
| | | 2 | Jan/4 | 13 | 45.74 | 46.09 | 46.16(-0.03) | 46.22(-0.05) | 46.09(-0.26) | 45.93 | 0.3 | | 3 | 34(1.1) | 10 | [-1] | [-11] | [-3] | -71 | -87 | RG | -0.7 | Wait | | (-1) | -10 | 18 | -30 | -20 | -1.1,7 | 52 | | 3 | Jan/4 | 12 | 45.74 | 46.09 | 46.17(-0.07) | 46.24(-0.07) | 46.21(-0.29) | 45.72 | -0 | | 3 | 33(4.4) | -20 | [-3] | [-13] | [-21] | -95 | -103 | DT | -2.3 | OpenShort | | (-2) | -12 | -14 | -73 | -20 | -2.1,8 | 52 | | 4 | Jan/4 | 11 | 45.74 | 46.09 | 46.2(-0.05) | 46.27(-0.06) | 46.34(-0.16) | 45.89 | 0.2 | | 3 | 28(2) | -20 | [-2] | [-7] | [-21] | -52 | -59 | DT | -2.5 | OpenShort | | (-2) | -6 | -25 | -53 | -20 | -1.7,41 | 52 | | 5 | Jan/4 | 10 | 45.74 | 46.09 | 46.22(-0.01) | 46.3(0.03) | 46.41(-0.06) | 46.19 | 0.7 | | 3 | 26(0) | -20 | [-0] | [-1] | [-19] | 20 | -15 | DT | -1.3 | OpenShort | | (0) | -2 | -45 | -19 | -11 | -0.2,75 | 52 | | | | |
| 6 | Jan/4 | 9 | 45.74 | 46.09 | 46.23(0.06) | 46.29(0.15) | 46.44(0.21) | 46.74 | 1.6 | | 3 | 26(7.4) | 40 | [2] | [13] | [13] | 125 | 102 | UT | 1.8 | HoldLong? | | (2) | 8 | 18 | 27 | 20 | 3,100 | 52 | | 7 | Dec/31 | 15 | 45.68 | 46.01 | 46.23(-0) | 46.22(0.1) | 46.34(0.15) | 46.52 | 1.3 | | 4 | 19(0.4) | 35 | [0] | [9] | [11] | 108 | 109 | UR | 1.5 | SmallShort? | | (1) | 6 | 12 | 24 | 20 | 2.6,93 | 53 | | 8 | Dec/31 | 14 | 45.68 | 46.01 | 46.2(-0.05) | 46.18(0.07) | 46.27(0.15) | 46.37 | 1.1 | | 4 | 19(-8.3) | 20 | [-2] | [8] | [8] | 78 | 132 | UR | 0.8 | SmallShort | | (0) | 6 | 10 | 27 | 6 | 1.4,93 | 53 | | 9 | Dec/31 | 13 | 45.68 | 46.01 | 46.22(-0.07) | 46.15(0.03) | 46.2(0.05) | 46.25 | 0.9 | | 4 | 27(-8.6) | 15 | [-3] | [3] | [4] | 44 | 96 | UR | 0.3 | SmallShort | | (-2) | 2 | -5 | 29 | 13 | 0.2,89 | 53 | | 10 | Dec/31 | 12 | 45.68 | 46.01 | 46.25(-0.07) | 46.13(0.04) | 46.18(0.09) | 46.31 | 1 | | 4 | 35(-5.9) | 25 | [-3] | [5] | [9] | 37 | 107 | UR | 0.6 | SmallShort | | (-2) | 4 | 3 | 36 | 17 | 0.3,79 | 53 | | | | |
| 11 | Dec/31 | 11 | 45.68 | 46.01 | 46.28(-0.07) | 46.11(0.01) | 46.14(0.09) | 46.27 | 0.9 | | 4 | 41(-5.1) | 20 | [-3] | [4] | [7] | -4 | 97 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 19 | 13 | -0,46 | 53 | | 12 | Dec/31 | 10 | 45.68 | 46.01 | 46.31(-0.09) | 46.11(0) | 46.1(0.04) | 46.16 | 0.7 | | 4 | 46(-3.7) | 25 | [-4] | [2] | [7] | -43 | 75 | UR | 0.2 | SmallShort | | (-3) | 2 | 13 | 9 | 13 | -0.5,20 | 53 | | 13 | Dec/31 | 9 | 45.68 | 46.01 | 46.35(-0.11) | 46.11(-0.05) | 46.08(-0.03) | 46.01 | 0.5 | | 4 | 50(-3.5) | 10 | [-4] | [-2] | [-6] | -72 | 37 | RG | -0.2 | Wait? | | (-4) | -1 | -11 | -9 | -7 | -1.1,6 | 53 | | 14 | Dec/30 | 15 | 45.59 | 45.89 | 46.4(-0.07) | 46.13(-0.04) | 46.08(0) | 46.15 | 0.9 | | 4 | 54(-1.3) | 15 | [-3] | [-1] | [1] | -60 | 23 | RG | 0.2 | Wait? | | (-4) | 0 | 3 | -6 | 9 | -0.7,8 | 52 | | 15 | Dec/30 | 14 | 45.59 | 45.89 | 46.43(5.22) | 46.15(-0.03) | 46.09(0.02) | 46.11 | 0.8 | | 4 | 55(-1552.9) | 50 | [208] | [53] | [0] | -71 | -5514 | UT | 0.1 | OpenLong | | (-2) | 1 | 4 | -11 | 9 | -0.9,2 | 52 | | | | |
| 16 | Dec/30 | 13 | 45.59 | 45.89 | 44.13(5.51) | 46.16(-0.05) | 46.08(-0.07) | 46.06 | 0.7 | | 4 | 1608(-605.7) | 50 | [220] | [52] | [-3] | -45 | -5329 | CR | -0 | HoldShort | | (210) | -3 | -1 | -13 | -4 | 0.2,0 | 52 | | 17 | Dec/30 | 12 | 45.59 | 45.89 | 41.82(5.82) | 46.18(-0.1) | 46.11(-0.05) | 46.07 | 0.8 | | 4 | 2214(-422.2) | 50 | [232] | [55] | [-4] | -41 | -5069 | CR | -0 | HoldShort | | (223) | -2 | -1 | -22 | 2 | 0.3,2 | 52 | | 18 | Dec/30 | 11 | 45.59 | 45.89 | 39.52(-0.04) | 46.23(-0.15) | 46.14(-0.06) | 46.08 | 0.8 | | 4 | 2636(-0.9) | -25 | [-2] | [-5] | [-4] | -38 | 1686 | DT | -0 | OpenShort | | (236) | -2 | -4 | -22 | 9 | 0.4,2 | 52 | | 19 | Dec/30 | 10 | 45.59 | 45.89 | 39.53(-0.02) | 46.3(-0.16) | 46.17(-0.07) | 46.13 | 0.9 | | 4 | 2637(-0.3) | -15 | [-1] | [-5] | [-1] | -5 | 1673 | DT | -0 | OpenShort | | (-1) | -3 | 5 | -21 | 9 | 0.4,35 | 52 | | 20 | Dec/30 | 9 | 45.59 | 45.89 | 39.54(-0.02) | 46.37(-0.18) | 46.2(-0.1) | 46.07 | 0.8 | | 4 | 2637(-0.4) | -25 | [-1] | [-7] | [-6] | 25 | 1645 | DT | -0 | OpenShort? | | (-1) | -4 | -11 | -11 | -7 | 0.4,65 | 52 | | | | |
| 21 | Dec/29 | 15 | 45.49 | 45.79 | 39.55(0.01) | 46.45(-0.16) | 46.25(-0.01) | 46.21 | 1.1 | | 4 | 2637(193.8) | -5 | [0] | [-2] | [-2] | 27 | 1667 | DR | -0 | OpenShort? | | (0) | -0 | 2 | -10 | -15 | 0.4,67 | 60 | | 22 | Dec/29 | 14 | 45.49 | 45.79 | 39.55(-0.07) | 46.52(-0.16) | 46.25(-0.15) | 46.18 | 1 | | 4 | 2444(-1.8) | -30 | [-3] | [-9] | [-3] | 58 | 1714 | DT | -0 | OpenShort | | (0) | -6 | -6 | 0 | -15 | 0.4,98 | 60 | | 23 | Dec/29 | 13 | 45.49 | 45.79 | 39.58(-0.07) | 46.6(-0.16) | 46.32(-0.23) | 46.25 | 1.1 | | 4 | 2445(-1.8) | -30 | [-3] | [-12] | [-3] | 58 | 1703 | DT | -0 | OpenShort | | (-3) | -9 | -4 | -0 | -17 | 0.4,98 | 60 | | 24 | Dec/29 | 12 | 45.49 | 45.79 | 39.61(-0.06) | 46.67(-0.11) | 46.43(-0.25) | 46.3 | 1.2 | | 4 | 2447(-1.8) | -30 | [-2] | [-12] | [-3] | 58 | 1687 | DT | -0 | OpenShort | | (-2) | -10 | 1 | -0 | -20 | 0.4,98 | 60 | | 25 | Dec/29 | 11 | 45.49 | 45.79 | 39.64(-0.06) | 46.72(11) | 46.55(-0.24) | 46.29 | 1.2 | | 4 | 2449(-1.7) | -50 | [-2] | [210] | [-141] | 58 | 1680 | RG | -0 | Wait | | (-4) | -10 | 3 | -1 | -20 | 0.4,98 | 60 | | | | |
| 26 | Dec/29 | 10 | 45.49 | 45.79 | 39.66(-0.07) | 42.09(12.34) | 46.66(-0.29) | 46.25 | 1.1 | | 4 | 2451(-1.5) | 25 | [-3] | [235] | [-94] | 59 | 1657 | RG | -0 | Wait | | (-3) | -12 | -21 | -0 | -20 | 0.4,99 | 60 | | 27 | Dec/29 | 9 | 45.49 | 45.79 | 39.69(-0.01) | 37.47(14.18) | 46.79(-0.18) | 46.5 | 1.5 | | 4 | 2452(-0.4) | 45 | [-0] | [276] | [-49] | 59 | 1683 | RG | -0 | Wait? | | (-1) | -7 | -24 | -0 | -20 | 0.4,99 | 60 | | 28 | Dec/28 | 15 | 45.36 | 45.67 | 39.7(0.04) | 32.82(0.15) | 46.87(-0.11) | 46.79 | 1.7 | | 4 | 2453(419.3) | 50 | [2] | [-0] | [133] | 60 | 1719 | UT | -0 | OpenLong? | | (1) | -4 | -9 | 0 | 20 | 0.4,100 | 65 | | 29 | Dec/28 | 14 | 45.36 | 45.67 | 39.68(0.14) | 32.77(0.2) | 46.92(0.06) | 46.9 | 1.9 | | 4 | 2033(2.9) | 50 | [6] | [9] | [165] | 60 | 1692 | UT | -0 | OpenLong | | (2) | 2 | 2 | 0 | 20 | 0.4,100 | 65 | | 30 | Dec/28 | 13 | 45.36 | 45.67 | 39.63(0.14) | 32.7(0.19) | 46.89(24.98) | 46.88 | 1.9 | | 4 | 2030(2.4) | 50 | [6] | [993] | [206] | 60 | 8155 | UT | -0 | OpenLong | | (6) | 987 | -2 | 10 | 20 | 0.4,100 | 65 | | | | |
| 31 | Dec/28 | 12 | 45.36 | 45.67 | 39.58(0.14) | 32.64(0.21) | 37.52(33.34) | 46.9 | 1.9 | | 4 | 2028(2.5) | 50 | [6] | [1324] | [280] | 60 | 10339 | UT | 0.6 | OpenLong | | (5) | 1318 | 0 | 22 | 20 | 0.4,100 | 65 | | 32 | Dec/28 | 11 | 45.36 | 45.67 | 39.53(0.15) | 32.57(0.03) | 28.14(50.02) | 46.9 | 1.9 | | 4 | 2025(2.9) | 50 | [6] | [1980] | [426] | 60 | 14656 | UT | 1.1 | OpenLong | | (5) | 1977 | -11 | 57 | 20 | 0.4,100 | 65 | | 33 | Dec/28 | 10 | 45.36 | 45.67 | 39.47(0.18) | 32.56(0.07) | 18.76(0.77) | 47.04 | 2 | | 4 | 2023(3.6) | 50 | [7] | [35] | [879] | 30 | 1933 | UT | 1.7 | OpenLong | | (7) | 30 | 24 | 46 | 20 | 0.5,67 | 65 | | 34 | Dec/28 | 9 | 45.36 | 45.67 | 39.4(0.15) | 32.54(-0.03) | 18.62(0.57) | 46.75 | 1.7 | | 4 | 2019(2.9) | -25 | [6] | [24] | [-34414] | -7 | 1862 | CR | 1.7 | HoldShort? | | (6) | 23 | 0 | 40 | -20 | 0.4,33 | 65 | | 35 | Dec/24 | 15 | 45.23 | 45.57 | 39.34(-5.47) | 32.55(-12.58) | 18.51(-33.31) | 0 | -57.3 | | 4 | 2016(259.2) | -50 | [-216] | [-1619] | [-856] | -110 | -12961 | DT | -1.1 | HoldShort? | | (-221) | -1317 | 0 | -39 | -20 | -2.4,0 | 58 | | | | |
| 36 | Dec/24 | 14 | 45.23 | 45.57 | 41.62(-5.15) | 37.24(-11.14) | 27.76(-24.98) | 0 | -57.3 | | 4 | 1757(481) | -50 | [-204] | [-1263] | [-474] | -108 | -11137 | DT | -2 | HoldShort | | (-209) | -991 | 0 | -38 | -20 | -3,17 | 58 | | 37 | Dec/24 | 13 | 45.23 | 45.57 | 43.88(-4.92) | 41.91(-10.01) | 37(-20.19) | 0 | -57.3 | | 4 | 1276(1209.6) | -50 | [-195] | [-1048] | [-1617] | -126 | -10134 | DT | -3.7 | HoldShort | | (-197) | -801 | -3817 | -50 | -20 | -4.4,34 | 58 | | 38 | Dec/24 | 12 | 45.23 | 45.57 | 46.15(0.13) | 46.57(-0.05) | 46.36(-0.21) | 46.33 | 1.4 | | 4 | 66(-5.2) | 25 | [5] | [-7] | [-2] | 8 | -151 | DR | -0.1 | OpenShort | | (4) | -8 | 7 | -11 | -20 | 0.3,50 | 58 | | 39 | Dec/24 | 11 | 45.23 | 45.57 | 46.09(0.13) | 46.6(0.12) | 46.46(-0.27) | 46.24 | 1.3 | | 4 | 71(-5.8) | 10 | [5] | [-6] | [-9] | 7 | -177 | DR | -0.4 | OpenShort | | (5) | -11 | 2 | -24 | -20 | 0.3,49 | 58 | | 40 | Dec/24 | 10 | 45.23 | 45.57 | 46.03(0.15) | 46.55(0.08) | 46.59(-0.26) | 46.21 | 1.2 | | 4 | 77(-6.4) | 15 | [6] | [-7] | [-9] | 23 | -185 | DR | -0.6 | OpenShort | | (5) | -10 | -2 | -20 | -20 | 0.3,65 | 58 | | | | |
| 41 | Dec/24 | 9 | 45.23 | 45.57 | 45.96(0.19) | 46.51(0.06) | 46.71(-0.23) | 46.24 | 1.3 | | 4 | 84(-8.6) | 5 | [8] | [-5] | [-22] | 40 | -197 | DR | -0.7 | OpenShort? | | (6) | -9 | -45 | -18 | -20 | 0.4,80 | 58 | | 42 | Dec/23 | 15 | 45.14 | 45.52 | 45.87(0.16) | 46.48(0.22) | 46.82(0.07) | 46.79 | 2.2 | | 4 | 92(-3.5) | 35 | [6] | [10] | [-2] | 79 | 53 | CR | -0 | OpenShort? | | (11) | 3 | -2 | -6 | -2 | 1.3,96 | 63 | | 43 | Dec/23 | 14 | 45.14 | 45.52 | 45.8(0.24) | 46.38(0.27) | 46.79(0.12) | 46.82 | 2.3 | | 4 | 96(0.6) | 50 | [10] | [13] | [-1] | 84 | 3 | CR | 0 | OpenShort | | (7) | 5 | -5 | -5 | 15 | 1.4,99 | 63 | | 44 | Dec/23 | 13 | 45.14 | 45.52 | 45.69(0.22) | 46.26(0.28) | 46.73(0.49) | 46.88 | 2.4 | | 4 | 95(4.1) | 50 | [9] | [28] | [4] | 93 | 158 | UT | 0.2 | OpenLong | | (9) | 19 | 3 | -3 | 20 | 1.7,100 | 63 | | 45 | Dec/23 | 12 | 45.14 | 45.52 | 45.59(0.22) | 46.13(0.29) | 46.5(0.4) | 46.84 | 2.3 | | 4 | 91(6.5) | 50 | [9] | [25] | [5] | 98 | 147 | UT | 0.5 | OpenLong | | (9) | 16 | 6 | -4 | 20 | 1.9,100 | 63 | | | | |
| 46 | Dec/23 | 11 | 45.14 | 45.52 | 45.49(0.2) | 46(0.32) | 46.32(0.38) | 46.76 | 2.2 | | 4 | 85(8.4) | 50 | [8] | [24] | [8] | 100 | 173 | UT | 0.7 | HoldLong | | (8) | 15 | 10 | 8 | 20 | 2,100 | 63 | | 47 | Dec/23 | 10 | 45.14 | 45.52 | 45.4(0.19) | 45.85(0.28) | 46.15(0.39) | 46.64 | 2 | | 4 | 76(9) | 50 | [8] | [24] | [8] | 101 | 176 | UT | 0.9 | HoldLong | | (8) | 16 | 7 | 3 | 20 | 2.2,96 | 63 | | 48 | Dec/23 | 9 | 45.14 | 45.52 | 45.31(0.15) | 45.72(0.3) | 45.97(0.41) | 46.55 | 1.9 | | 4 | 67(11.8) | 50 | [6] | [25] | [33] | 109 | 220 | UT | 1.2 | HoldLong? | | (7) | 16 | 68 | 36 | 20 | 2.5,96 | 63 | | 49 | Dec/22 | 15 | 45.06 | 45.41 | 45.24(0.05) | 45.58(0.15) | 45.78(0.05) | 45.74 | 1 | | 4 | 55(-5.1) | 10 | [2] | [6] | [-1] | 76 | 71 | CR | -0.1 | OpenShort? | | (3) | 2 | -13 | 25 | -9 | 1.2,96 | 59 | | 50 | Dec/22 | 14 | 45.06 | 45.41 | 45.22(0.08) | 45.51(0.23) | 45.76(0.19) | 45.9 | 1.3 | | 4 | 60(4.9) | 30 | [3] | [13] | [6] | 93 | 119 | UT | 0.4 | OpenLong | | (3) | 8 | 0 | 31 | 11 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|