|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $640.7200 One month high (close): $680.2550
CHTR Daily Change: -1.93% Daily StdDev 1.86% CHTR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $649(-1.93%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 654.3 | 653.09 | 657.69(-0.14) | 657(-0.14) | 655.7(-0.43) | 644.29 | -1.1 | | -2 | 55(11.5) | -50 | [-8] | [-29] | [-35] | -106 | -167 | DT | -2.3 | HoldShort | | (-8) | -23 | -54 | -52 | -20 | -2.8,14 | 50 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 653.09(daily_ema_10 1.37%) 654.3(daily_ema_20 1.55%) 657(hourly_sma_10 1.97%) 657.69(hourly_sma_20 2.08%)
|
| | | 2 | Jan/4 | 10 | 654.3 | 653.09 | 658.64(-0.08) | 657.93(-0.05) | 658.55(-0.22) | 651.05 | -0.4 | | -2 | 43(4.6) | -50 | [-4] | [-15] | [-28] | -56 | -93 | DT | -2 | OpenShort | | (-5) | -12 | -55 | -28 | -20 | -2,44 | 50 | | 3 | Jan/4 | 9 | 654.3 | 653.09 | 658.64(-0) | 658.29(0.06) | 659.98(-0.04) | 657.93 | 0.4 | | -2 | 38(-2.1) | -35 | [-0] | [-1] | [-14] | 10 | -31 | DR | -0.6 | OpenShort? | | (-2) | -2 | -42 | 4 | -14 | -0.4,70 | 50 | | 4 | Dec/31 | 15 | 655.28 | 653.62 | 659.2(0.07) | 657.92(0.14) | 660.22(0.11) | 663.24 | 0.8 | | -1 | 41(1.8) | 30 | [4] | [12] | [8] | 51 | 16 | UT | 0.8 | OpenLong? | | (2) | 6 | 10 | 16 | 20 | 1.1,73 | 50 | | 5 | Dec/31 | 14 | 655.28 | 653.62 | 658.72(0.08) | 656.97(0.09) | 659.5(0.18) | 662.01 | 0.7 | | -1 | 39(-1.7) | 40 | [4] | [14] | [13] | 27 | 13 | UT | 0.7 | OpenLong | | (4) | 10 | 28 | 8 | 20 | 0.9,54 | 50 | | | | |
| 6 | Dec/31 | 13 | 655.28 | 653.62 | 658.18(0.05) | 656.35(-0.01) | 658.29(0.15) | 658.54 | 0.3 | | -1 | 40(-0.4) | 25 | [3] | [9] | [3] | -3 | -3 | UT | 0.1 | OpenLong | | (3) | 8 | 3 | 1 | 20 | 0.1,45 | 50 | | 7 | Dec/31 | 12 | 655.28 | 653.62 | 657.84(0.02) | 656.39(-0.08) | 657.32(0.11) | 658.16 | 0.3 | | -1 | 41(0) | 15 | [1] | [5] | [3] | 2 | 8 | UT | 0.2 | OpenLong | | (3) | 6 | -8 | 14 | 20 | 0.1,49 | 50 | | 8 | Dec/31 | 11 | 655.28 | 653.62 | 657.68(0.01) | 656.93(-0.08) | 656.6(0.15) | 659.16 | 0.4 | | -1 | 41(0.1) | 15 | [1] | [7] | [5] | 2 | 49 | UT | 0.6 | OpenLong | | (2) | 8 | -4 | 20 | 20 | 0.4,42 | 50 | | 9 | Dec/31 | 10 | 655.28 | 653.62 | 657.59(0.02) | 657.47(-0.04) | 655.62(0.18) | 659.64 | 0.4 | | -1 | 41(0) | 20 | [1] | [10] | [13] | -7 | 55 | UT | 1 | OpenLong | | (1) | 10 | 29 | 7 | 20 | 0.5,31 | 50 | | 10 | Dec/31 | 9 | 655.28 | 653.62 | 657.49(-0.03) | 657.71(-0.1) | 655.62(0) | 655.95 | 0.1 | | -1 | 41(0.2) | -5 | [-2] | [-2] | [5] | -39 | 11 | RG | 0.4 | Wait? | | (-1) | 0 | 18 | -7 | 3 | -0.4,21 | 50 | | | | |
| 11 | Dec/30 | 15 | 655.45 | 651.69 | 657.67(-0.03) | 658.38(-0.15) | 654.41(-0.16) | 653.67 | -0.2 | | -2 | 41(-1343.1) | -30 | [-2] | [-13] | [-7] | -59 | -72 | DT | -0.2 | OpenShort? | | (-3) | -9 | -7 | -18 | -18 | -1,16 | 55 | | 12 | Dec/30 | 14 | 655.45 | 651.69 | 657.88(5.23) | 659.36(-0.11) | 655.46(-0.27) | 654.57 | -0.1 | | -2 | 1384(-523.7) | 50 | [280] | [53] | [-4] | -28 | -5489 | CR | -0 | HoldShort | | (-2) | -14 | 2 | -17 | -20 | -0,22 | 55 | | 13 | Dec/30 | 13 | 655.45 | 651.69 | 625.16(5.52) | 660.06(-0.06) | 657.26(-0.31) | 654.28 | -0.1 | | -2 | 1907(-366.9) | 50 | [295] | [56] | [-6] | -19 | -5278 | CR | -0 | HoldShort | | (288) | -17 | 4 | -21 | -20 | 0.2,26 | 55 | | 14 | Dec/30 | 12 | 655.45 | 651.69 | 592.44(5.84) | 660.06(0) | 659.31(-0.25) | 653.73 | -0.2 | | -2 | 2274(-0.3) | 50 | [312] | [65] | [-15] | -6 | -5031 | CR | -0 | HoldShort | | (304) | -13 | -17 | -22 | -20 | 0.3,37 | 55 | | 15 | Dec/30 | 11 | 655.45 | 651.69 | 592.44(0) | 660.48(0.07) | 660.98(-0.21) | 655.82 | 0 | | -2 | 2275(0.6) | -50 | [0] | [-9] | [-16] | 22 | 1666 | DR | -0 | OpenShort | | (324) | -11 | -24 | -14 | -20 | 0.4,62 | 55 | | | | |
| 16 | Dec/30 | 10 | 655.45 | 651.69 | 559.73(0.06) | 660.02(0.11) | 662.35(-0.14) | 658.92 | 0.3 | | -2 | 2274(0.9) | -50 | [3] | [-3] | [-16] | 44 | 1672 | DR | -0 | OpenShort | | (2) | -8 | -36 | -6 | -20 | 0.4,84 | 55 | | 17 | Dec/30 | 9 | 655.45 | 651.69 | 559.42(0.08) | 659.28(0.13) | 663.25(0.06) | 663.56 | 0.8 | | -2 | 2273(2.4) | -10 | [4] | [8] | [-1] | 61 | 1793 | CR | 0 | HoldShort? | | (5) | 3 | -8 | -1 | 18 | 0.5,98 | 55 | | 18 | Dec/29 | 15 | 655.85 | 650.98 | 558.95(0.12) | 658.43(0.11) | 662.85(0.18) | 664.55 | 0.9 | | -1 | 2271(23) | 30 | [6] | [15] | [10] | 63 | 1813 | UT | 0 | OpenLong? | | (5) | 10 | 20 | 0 | 20 | 0.5,100 | 49 | | 19 | Dec/29 | 14 | 655.85 | 650.98 | 558.27(0.12) | 657.7(0.07) | 661.64(0.25) | 662.05 | 0.6 | | -1 | 2248(2.5) | 20 | [7] | [18] | [1] | 63 | 1799 | UT | 0 | OpenLong | | (5) | 13 | -5 | 0 | 20 | 0.5,100 | 49 | | 20 | Dec/29 | 13 | 655.85 | 650.98 | 557.6(0.12) | 657.26(0.05) | 659.97(0.35) | 662.67 | 0.7 | | -1 | 2245(2.2) | 25 | [7] | [23] | [2] | 63 | 1846 | UT | 0 | OpenLong | | (7) | 19 | -6 | 1 | 20 | 0.5,100 | 49 | | | | |
| 21 | Dec/29 | 12 | 655.85 | 650.98 | 556.92(0.11) | 656.95(0.08) | 657.68(0.36) | 663.41 | 0.7 | | -1 | 2243(2.6) | 35 | [6] | [24] | [9] | 63 | 1889 | UT | 0 | OpenLong | | (7) | 19 | 15 | 1 | 20 | 0.5,100 | 49 | | 22 | Dec/29 | 11 | 655.85 | 650.98 | 556.31(0.1) | 656.41(11.21) | 655.32(0.2) | 661.57 | 0.6 | | -1 | 2240(2.6) | 45 | [5] | [315] | [-129] | 63 | 1838 | CR | 0 | HoldShort | | (5) | 11 | 24 | 1 | -20 | 0.5,100 | 49 | | 23 | Dec/29 | 10 | 655.85 | 650.98 | 555.73(0.1) | 590.26(12.56) | 654.01(0.04) | 658.51 | 0.3 | | -1 | 2238(2.1) | 45 | [5] | [342] | [-70] | 59 | 1756 | CR | 0 | HoldShort | | (4) | 2 | 39 | 0 | -20 | 0.4,99 | 49 | | 24 | Dec/29 | 9 | 655.85 | 650.98 | 555.19(0.05) | 524.4(14.24) | 653.76(-0.12) | 653.7 | -0.2 | | -1 | 2236(2.1) | 35 | [3] | [378] | [-34] | 59 | 1687 | CR | -0 | HoldShort? | | (3) | -7 | 20 | -0 | -20 | 0.4,99 | 49 | | 25 | Dec/28 | 15 | 655.28 | 649.46 | 554.89(0.08) | 459.03(-0.09) | 654.55(-0.26) | 651.21 | -0.4 | | -3 | 2234(-22.6) | 35 | [4] | [-15] | [135] | 59 | 1590 | RG | -0 | Wait? | | (2) | -14 | -3 | -1 | 20 | 0.4,99 | 37 | | | | |
| 26 | Dec/28 | 14 | 655.28 | 649.46 | 554.45(0.09) | 459.45(-0.02) | 656.23(-0.19) | 651.6 | -0.4 | | -3 | 2256(1.7) | 35 | [5] | [-10] | [153] | 59 | 1606 | RG | -0 | Wait | | (5) | -10 | -28 | -1 | 20 | 0.4,99 | 37 | | 27 | Dec/28 | 13 | 655.28 | 649.46 | 553.94(0.11) | 459.55(0.02) | 657.51(24.88) | 655.04 | -0 | | -3 | 2254(1.7) | 40 | [6] | [1347] | [201] | 60 | 8172 | UT | -0 | OpenLong | | (7) | 1345 | -18 | 10 | 20 | 0.4,100 | 37 | | 28 | Dec/28 | 12 | 655.28 | 649.46 | 553.32(0.1) | 459.46(0.14) | 526.5(33.28) | 657.27 | 0.2 | | -3 | 2253(1.9) | 40 | [5] | [1804] | [277] | 63 | 10411 | UT | 0.6 | OpenLong | | (7) | 1799 | -3 | 23 | 20 | 0.5,100 | 37 | | 29 | Dec/28 | 11 | 655.28 | 649.46 | 552.76(0.09) | 458.84(0.2) | 395.05(49.92) | 657.66 | 0.2 | | -3 | 2251(2.5) | 35 | [5] | [2705] | [413] | 63 | 14758 | UT | 1.2 | OpenLong | | (6) | 2698 | -15 | 58 | 20 | 0.5,100 | 37 | | 30 | Dec/28 | 10 | 655.28 | 649.46 | 552.25(0.14) | 457.93(0.23) | 263.51(0.32) | 659.56 | 0.4 | | -3 | 2248(2) | 50 | [8] | [25] | [831] | 30 | 1877 | UT | 1.7 | OpenLong | | (6) | 17 | 13 | 42 | 20 | 0.5,67 | 37 | | | | |
| 31 | Dec/28 | 9 | 655.28 | 649.46 | 551.5(0.07) | 456.88(0.15) | 262.67(0.41) | 658.01 | 0.3 | | -3 | 2246(1.3) | 30 | [4] | [27] | [INF] | -5 | 1965 | UT | 1.7 | OpenLong? | | (7) | 22 | INF | 32 | 20 | 0.5,33 | 37 | | 32 | Dec/24 | 15 | 654.97 | 649.45 | 551.11(-5.58) | 456.2(-12.47) | 261.59(-33.34) | 0 | -62.7 | | -3 | 2245(421.9) | -50 | [-302] | [-2215] | [NAN] | -110 | -12861 | DT | -1.2 | HoldShort? | | (-307) | -1802 | NAN | -64 | -20 | -2.4,0 | 44 | | 33 | Dec/24 | 14 | 654.97 | 649.45 | 583.67(-5.31) | 521.2(-11.05) | 392.42(-24.91) | 0 | -62.7 | | -3 | 1823(499.4) | -50 | [-287] | [-1717] | [NAN] | -95 | -10952 | DT | -2.1 | OpenShort | | (-291) | -1347 | NAN | -53 | -20 | -3.1,33 | 44 | | 34 | Dec/24 | 13 | 654.97 | 649.45 | 616.42(-5.06) | 585.98(-9.95) | 522.63(-19.89) | 0 | -62.7 | | -3 | 1324(1281.2) | -50 | [-274] | [-1412] | [-2077] | -100 | -9910 | DT | -3.8 | HoldShort | | (-277) | -1075 | -5208 | -54 | -20 | -4.5,63 | 44 | | 35 | Dec/24 | 12 | 654.97 | 649.45 | 649.27(-0.01) | 650.74(0.2) | 652.35(0.19) | 655.36 | 0 | | -3 | 43(-0.3) | -10 | [-1] | [16] | [11] | 81 | 150 | UR | 0.7 | SmallShort | | (-1) | 10 | 22 | 18 | 8 | 1.4,96 | 44 | | | | |
| 36 | Dec/24 | 11 | 654.97 | 649.45 | 649.32(-0.02) | 649.44(0.17) | 651.09(0.04) | 652.58 | -0.2 | | -3 | 43(0.4) | -25 | [-1] | [7] | [-1] | 64 | 83 | RG | 0.3 | Wait | | (-2) | 2 | -13 | 18 | -2 | 0.7,96 | 44 | | 37 | Dec/24 | 10 | 654.97 | 649.45 | 649.48(0.03) | 648.33(0.18) | 650.82(0.13) | 654.16 | -0.1 | | -3 | 42(0.1) | 10 | [2] | [12] | [13] | 62 | 74 | RG | 0.8 | SmallShort | | (-1) | 7 | 24 | 18 | 20 | 1.1,84 | 44 | | 38 | Dec/24 | 9 | 654.97 | 649.45 | 649.3(0.05) | 647.18(0.08) | 649.98(0.1) | 651.07 | -0.4 | | -3 | 42(0.2) | 25 | [3] | [8] | [9] | 27 | 3 | UT | 0.2 | OpenLong? | | (1) | 5 | 20 | 4 | 20 | 0.4,67 | 44 | | 39 | Dec/23 | 15 | 654.74 | 649.5 | 648.97(-0.01) | 646.68(0.02) | 649.32(0.03) | 648.59 | -0.6 | | -3 | 42(0.1) | -10 | [-1] | [2] | [1] | 10 | 7 | UR | -0.2 | SmallShort? | | (2) | 2 | -4 | 3 | 15 | -0.1,62 | 41 | | 40 | Dec/23 | 14 | 654.74 | 649.5 | 648.97(0) | 646.56(0.07) | 649.12(0.2) | 649.04 | -0.5 | | -3 | 42(0) | -10 | [0] | [13] | [-3] | 8 | 52 | CR | -0 | HoldShort | | (-1) | 11 | -17 | 12 | 13 | 0,58 | 41 | | | | |
| 41 | Dec/23 | 13 | 654.74 | 649.5 | 649.03(0.01) | 646.13(0.02) | 647.8(0.3) | 651.22 | -0.3 | | -3 | 42(-0.4) | 10 | [1] | [17] | [11] | 16 | 99 | RG | 0.8 | SmallShort | | (1) | 16 | 10 | 20 | 20 | 0.5,53 | 41 | | 42 | Dec/23 | 12 | 654.74 | 649.5 | 648.96(-0.02) | 646.03(-0.02) | 645.84(0.23) | 649.96 | -0.5 | | -3 | 42(-0.6) | 15 | [-1] | [12] | [14] | 0 | 101 | UR | 0.9 | SmallShort | | (0) | 13 | 17 | 29 | 20 | 0.2,45 | 41 | | 43 | Dec/23 | 11 | 654.74 | 649.5 | 649.08(-0.04) | 646.15(-0.11) | 644.39(0.06) | 647.81 | -0.7 | | -3 | 43(0) | -15 | [-2] | [-0] | [8] | -29 | 38 | UR | 0.8 | SmallShort | | (-2) | 3 | 2 | 22 | 20 | -0.3,29 | 41 | | 44 | Dec/23 | 10 | 654.74 | 649.5 | 649.33(-0.03) | 646.87(-0.14) | 644.39(0) | 647.57 | -0.7 | | -3 | 43(-0.7) | 10 | [-2] | [-4] | [19] | -44 | 1 | RG | 0.8 | SmallShort | | (-2) | 0 | 42 | 15 | 20 | -0.4,16 | 41 | | 45 | Dec/23 | 9 | 654.74 | 649.5 | 649.5(-0.09) | 647.81(-0.21) | 644(-0.07) | 642.45 | -1.2 | | -3 | 44(2) | -25 | [-5] | [-11] | [1] | -86 | -33 | DP | -0.3 | OpenShort? | | (-4) | -4 | 9 | -4 | -13 | -1.5,2 | 41 | | | | |
| 46 | Dec/22 | 15 | 654.9 | 649.16 | 650.06(-0.1) | 649.19(-0.22) | 644.45(-0.27) | 641.39 | -1.3 | | -4 | 42(3) | -50 | [-5] | [-23] | [-9] | -96 | -97 | DT | -0.7 | OpenShort? | | (-5) | -15 | -11 | -13 | -20 | -2,4 | 39 | | 47 | Dec/22 | 14 | 654.9 | 649.16 | 650.7(-0.1) | 650.64(-0.12) | 646.21(-0.26) | 642.72 | -1.2 | | -4 | 39(3.4) | -50 | [-5] | [-20] | [-15] | -89 | -85 | DT | -0.9 | OpenShort | | (-5) | -14 | -27 | -6 | -20 | -2,11 | 39 | | 48 | Dec/22 | 13 | 654.9 | 649.16 | 651.35(-0.07) | 651.41(0.02) | 647.91(-0.28) | 646.02 | -0.9 | | -4 | 35(1.8) | -50 | [-4] | [-17] | [-13] | -74 | -82 | DT | -0.5 | OpenShort | | (-4) | -15 | -11 | -25 | -20 | -1.4,11 | 39 | | 49 | Dec/22 | 12 | 654.9 | 649.16 | 651.8(-0.02) | 651.27(-0.04) | 649.71(-0.29) | 647.44 | -0.7 | | -4 | 34(1.3) | -25 | [-1] | [-18] | [2] | -57 | -124 | DP | -0.7 | OpenShort | | (-3) | -16 | 22 | -19 | -20 | -1.2,23 | 39 | | 50 | Dec/22 | 11 | 654.9 | 649.16 | 651.92(-0.05) | 651.52(-0.06) | 651.61(-0.35) | 644.69 | -1 | | -4 | 32(4) | -50 | [-3] | [-22] | [-24] | -72 | -148 | DT | -2.1 | OpenShort | | (-2) | -19 | -44 | -24 | -20 | -2.2,33 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|