TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $147.3000 One month high (close): $153.1400

TROW Daily Change: -2.45% Daily StdDev 1.76% TROW EMA_5_Trend: -0.07% 10Minute StdDev: $1.4632

Latest Price : $147.61(-2.45%)

Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($1.7) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.5)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	12	149.78	148.72	149.38(-0.06)	149.44(-0.2)	148.89(-0.53)	146.32	-2	-5	67(11.1)	-50	[-3]	[-38]	[-34]	-118	-273	DT	-2.3	HoldShort	(-3)	-30	-41	-69	-20	-2.7,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 148.72(daily_ema_10 1.64%) 149.38(hourly_sma_20 2.09%) 149.44(hourly_sma_10 2.13%) 149.78(daily_ema_20 2.36%)

2	Jan/4	11	149.78	148.72	149.47(-0.02)	149.74(-0.14)	149.68(-0.36)	147.41	-1.4	-5	56(3.4)	-50	[-1]	[-26]	[-34]	-72	-212	DT	-2.4	OpenShort	(-1)	-21	-57	-54	-20	-2.2,33	40
3	Jan/4	10	149.78	148.72	149.49(0.02)	149.95(-0.03)	150.22(-0.17)	148.93	-0.5	-5	52(-2.5)	-50	[1]	[-11]	[-32]	2	-103	DR	-1.5	OpenShort	(2)	-10	-74	-26	-20	-0.6,67	40
4	Jan/4	9	149.78	148.72	149.45(0.09)	150(0.08)	150.48(0.14)	150.93	0.7	-5	55(1.5)	-5	[5]	[10]	[4]	90	45	RG	0.5	Wait?	(5)	8	3	6	20	1.6,100	40
5	Dec/31	15	149.9	149.09	149.32(0.08)	149.88(0.08)	150.26(0.17)	150.84	0.6	-1	53(2.4)	25	[5]	[14]	[10]	91	62	UT	0.6	OpenLong?	(5)	10	20	6	20	1.7,98	55

6	Dec/31	14	149.9	149.09	149.2(0.07)	149.76(0.05)	150(0.14)	150.3	0.2	-1	51(1.1)	15	[4]	[11]	[5]	80	32	UT	0.4	OpenLong	(4)	8	7	10	13	1.3,97	55
7	Dec/31	13	149.9	149.09	149.1(0.05)	149.68(-0.01)	149.79(0.07)	150.11	0.1	-1	50(1.5)	-5	[3]	[5]	[2]	71	36	RG	0.4	Wait	(3)	4	-3	11	20	1.2,91	55
8	Dec/31	12	149.9	149.09	149.02(0.06)	149.7(0.03)	149.68(0.1)	150.2	0.2	-1	48(1.9)	10	[4]	[8]	[8]	72	42	RG	0.7	Wait	(3)	6	12	13	17	1.5,84	55
9	Dec/31	11	149.9	149.09	148.92(0.05)	149.65(0.11)	149.53(0.02)	149.87	-0	-1	46(1.2)	-5	[3]	[6]	[3]	51	13	RG	0.4	Wait	(3)	1	13	2	-14	1.2,71	55
10	Dec/31	10	149.9	149.09	148.84(0.03)	149.48(0.11)	149.49(-0.02)	149.52	-0.2	-1	45(0.7)	0	[2]	[3]	[1]	39	14	RG	0	Wait	(2)	-1	10	-2	-20	0.9,66	55

11	Dec/31	9	149.9	149.09	148.84(-0)	149.31(0.08)	149.51(-0.04)	149.27	-0.4	-1	44(-0.1)	-25	[0]	[1]	[-5]	33	19	CR	-0.3	HoldShort?	(2)	-2	-10	0	-18	0.7,65	55
12	Dec/30	15	149.68	148.98	148.84(0)	149.19(0.1)	149.57(-0.1)	149.54	-0.1	-1	45(3.4)	-15	[0]	[-3]	[1]	46	23	DP	-0	OpenShort?	(1)	-6	4	1	-4	1,71	43
13	Dec/30	14	149.68	148.98	148.79(5.29)	149.04(0.09)	149.72(-0.04)	149.44	-0.1	-1	41(-1770.5)	50	[308]	[77]	[-3]	45	-5477	CR	-0.4	HoldShort	(-1)	-2	-10	-2	1	0.9,72	43
14	Dec/30	13	149.68	148.98	141.32(5.59)	148.91(0.1)	149.78(0.2)	149.69	0	-1	1812(-680.9)	50	[325]	[96]	[0]	32	-5176	UT	-0	OpenLong	(312)	12	2	-10	13	0.3,74	43
15	Dec/30	12	149.68	148.98	133.83(5.92)	148.76(0.08)	149.48(0.25)	149.63	-0	-1	2493(-473)	50	[344]	[103]	[2]	42	-4917	UT	0	OpenLong	(331)	15	3	-6	20	0.4,82	43

16	Dec/30	11	149.68	148.98	126.35(0.07)	148.64(0.08)	149.11(0.2)	149.56	-0.1	-1	2966(2.2)	-5	[4]	[15]	[-6]	50	1818	CR	0	HoldShort	(351)	12	-26	6	20	0.4,90	43
17	Dec/30	10	149.68	148.98	126.26(0.1)	148.52(0.12)	148.81(0.31)	150.27	0.3	-1	2963(3)	40	[6]	[23]	[11]	63	1877	UT	0	OpenLong	(6)	18	19	1	20	0.5,100	43
18	Dec/30	9	149.68	148.98	126.13(0.07)	148.35(0.1)	148.36(0.22)	149.76	0	-1	2960(2.2)	45	[4]	[17]	[24]	59	1854	UT	0	OpenLong?	(5)	13	60	0	20	0.4,99	43
19	Dec/29	15	149.49	148.99	126.04(0.01)	148.19(-0.01)	148.36(-0)	148.16	-0.7	0	2958(324)	-15	[1]	[0]	[3]	33	1739	RG	0	Wait?	(1)	0	13	-9	3	0.4,73	37
20	Dec/29	14	149.49	148.99	126.03(-0.02)	148.2(-0.05)	148.04(-0.09)	147.8	-0.8	0	2634(-0.6)	-45	[-1]	[-7]	[-4]	59	1728	DT	-0	OpenShort	(-1)	-5	-10	0	-11	0.4,99	37

21	Dec/29	13	149.49	148.99	126.06(-0.02)	148.27(-0.08)	148.18(-0.03)	148.07	-0.7	0	2635(-0.5)	-30	[-1]	[-4]	[2]	59	1764	DP	-0	OpenShort	(-1)	-2	3	0	7	0.4,99	37
22	Dec/29	12	149.49	148.99	126.09(-0.03)	148.39(-0.1)	148.22(-0.08)	147.99	-0.7	0	2635(-1)	-45	[-2]	[-8]	[-1]	59	1749	DT	-0	OpenShort	(-1)	-5	-5	0	5	0.4,99	37
23	Dec/29	11	149.49	148.99	126.13(-0.03)	148.54(11.08)	148.33(-0.02)	148.13	-0.7	0	2636(-0.7)	-5	[-2]	[321]	[-141]	59	1765	RG	-0	Wait	(-2)	-1	-2	0	-20	0.4,99	37
24	Dec/29	10	149.49	148.99	126.16(-0.01)	133.73(12.46)	148.36(-0.01)	148.19	-0.6	0	2637(-0.1)	20	[-1]	[362]	[-88]	59	1759	RG	-0	Wait	(-1)	-1	-12	0	-20	0.4,99	37
25	Dec/29	9	149.49	148.99	126.17(0.01)	118.91(14.27)	148.37(0.01)	148.5	-0.5	0	2637(0.2)	30	[1]	[416]	[-38]	59	1761	CR	0	HoldShort?	(0)	1	8	0	-20	0.4,99	37

26	Dec/28	15	149.29	149	126.16(-0.01)	104.06(0.06)	148.36(-0.14)	148.29	-0.4	-1	2637(419.1)	20	[-1]	[-7]	[134]	59	1725	RG	-0	Wait?	(0)	-8	-10	0	20	0.4,99	42
27	Dec/28	14	149.29	149	126.17(0.05)	104(0.08)	148.56(-0.13)	148.56	-0.3	-1	2218(1)	35	[3]	[-5]	[169]	59	1684	RG	0	Wait	(1)	-8	12	-0	20	0.4,99	42
28	Dec/28	13	149.29	149	126.11(0.03)	103.92(0.03)	148.75(24.9)	148.25	-0.4	-1	2217(0.6)	30	[2]	[1448]	[208]	59	8208	UT	-0	OpenLong	(2)	1448	-1	11	20	0.4,99	42
29	Dec/28	12	149.29	149	126.08(0.03)	103.89(0.03)	119.1(33.15)	148.27	-0.4	-1	2216(0.6)	30	[2]	[1928]	[276]	59	10354	UT	0.6	OpenLong	(2)	1927	-6	22	20	0.4,99	42
30	Dec/28	11	149.29	149	126.04(0.05)	103.86(0.01)	89.45(49.68)	148.42	-0.4	-1	2216(1)	35	[3]	[2889]	[410]	60	14654	UT	1.1	OpenLong	(2)	2888	-34	57	20	0.4,100	42

31	Dec/28	10	149.29	149	125.98(0.08)	103.85(0.07)	59.76(0.54)	149.31	0	-1	2215(1.9)	45	[5]	[34]	[844]	27	1907	UT	1.7	OpenLong	(6)	31	-7	47	20	0.4,67	42
32	Dec/28	9	149.29	149	125.87(0.05)	103.78(0.05)	59.44(0.58)	149.5	0.1	-1	2213(1.3)	-50	[3]	[35]	[-64865]	-7	1978	CR	1.7	HoldShort?	(6)	34	0	44	-20	0.4,33	42
33	Dec/24	15	149.19	149.33	125.8(-5.56)	103.73(-12.54)	59.1(-33.36)	0	-59.4	1	2211(442.3)	-50	[-323]	[-2385]	[-846]	-110	-12893	DT	-1.1	HoldShort?	(-329)	-1940	0	-25	-20	-2.4,0	40
34	Dec/24	14	149.19	149.33	133.2(-5.28)	118.6(-11.11)	88.68(-25.02)	0	-59.4	1	1769(483.5)	-50	[-303]	[-1833]	[-471]	-115	-11004	DT	-2	HoldShort	(-310)	-1438	0	-30	-20	-3,10	40
35	Dec/24	13	149.19	149.33	140.62(-5.02)	133.43(-10)	118.28(-20.05)	0	-59.4	1	1286(1265.7)	-50	[-289]	[-1512]	[-2204]	-139	-9993	DT	-3.7	HoldShort	(-295)	-1152	-5587	-43	-20	-4.4,21	40

36	Dec/24	12	149.19	149.33	148.05(-0.04)	148.26(-0.05)	147.94(-0.12)	147.71	-0.6	1	20(-0.8)	-20	[-2]	[-9]	[-4]	-36	-9	DT	-0.5	OpenShort	(-1)	-7	-2	-14	-13	-0.7,32	40
37	Dec/24	11	149.19	149.33	148.1(-0.02)	148.34(0.02)	148.12(-0.16)	147.77	-0.6	1	21(0.2)	-20	[-1]	[-9]	[-8]	-25	-42	DT	-0.7	OpenShort	(-2)	-9	-6	-23	-20	-0.6,40	40
38	Dec/24	10	149.19	149.33	148.13(0.01)	148.3(0.02)	148.36(-0.1)	147.94	-0.5	1	20(-0.7)	-5	[1]	[-5]	[-6]	-9	-46	DR	-0.8	OpenShort	(-1)	-6	-1	-23	-20	-0.4,51	40
39	Dec/24	9	149.19	149.33	148.11(0.06)	148.27(0.03)	148.51(-0.05)	147.97	-0.5	1	21(-5.1)	10	[3]	[-1]	[-10]	6	-83	DR	-1	OpenShort?	(1)	-3	-14	-21	-19	-0.3,63	40
40	Dec/23	15	149.07	149.46	148.11(0)	148.22(0.07)	148.51(0)	148.34	-0.3	2	26(1.5)	5	[0]	[1]	[-4]	44	20	CR	-0.4	HoldShort?	(4)	0	-8	-2	-7	0.5,81	47

41	Dec/23	14	149.07	149.46	148.02(-0.04)	148.11(0.09)	148.57(0.01)	148.57	-0.2	2	25(-3)	-20	[-2]	[2]	[-4]	61	85	RG	0	Wait	(1)	1	-15	9	-2	0.8,91	47
42	Dec/23	13	149.07	149.46	148.08(-0.02)	147.97(0.06)	148.56(0.21)	148.96	-0	2	28(-1.7)	15	[-1]	[13]	[9]	68	133	UR	0.5	SmallShort	(-1)	12	10	17	20	1.2,88	47
43	Dec/23	12	149.07	149.46	148.11(-0.02)	147.88(0.05)	148.25(0.16)	148.71	-0.1	2	29(-1.7)	15	[-1]	[10]	[9]	51	101	UR	0.6	SmallShort	(-2)	9	14	14	20	0.8,81	47
44	Dec/23	11	149.07	149.46	148.14(-0.06)	147.88(-0)	148.02(0.1)	148.34	-0.3	2	31(-3.8)	5	[-3]	[4]	[7]	34	96	UR	0.4	SmallShort	(-2)	6	2	23	20	0.2,79	47
45	Dec/23	10	149.07	149.46	148.23(-0.06)	147.82(-0.01)	147.86(0.14)	148.29	-0.3	2	35(-3)	-5	[-3]	[6]	[2]	16	97	UR	0.5	SmallShort	(-4)	8	-8	19	20	0.1,63	47

46	Dec/23	9	149.07	149.46	148.32(-0.06)	147.83(-0.02)	147.65(0.18)	148.52	-0.2	2	38(-3.8)	30	[-3]	[8]	[20]	8	117	UR	0.9	SmallShort?	(-3)	10	42	18	20	0.2,53	47
47	Dec/22	15	148.89	149.83	148.42(-0.11)	147.86(-0.06)	147.38(-0.09)	147.4	-0.5	3	42(0.4)	-15	[-6]	[-10]	[-2]	-34	20	DT	0	OpenShort?	(-6)	-5	-6	6	-7	-0.9,39	54
48	Dec/22	14	148.89	149.83	148.58(-0.13)	147.96(0.01)	147.52(-0.05)	147.56	-0.5	3	41(-4.2)	-25	[-7]	[-5]	[-4]	-41	50	DT	0	OpenShort	(-6)	-3	0	-14	-20	-0.9,32	54
49	Dec/22	13	148.89	149.83	148.77(-0.13)	147.95(0.08)	147.59(-0.12)	147.56	-0.5	3	46(-3.2)	-20	[-7]	[-7]	[-1]	-45	22	DT	-0	OpenShort	(-7)	-7	13	-15	-20	-0.9,28	54
50	Dec/22	12	148.89	149.83	148.97(-0.13)	147.83(-0.07)	147.77(-0.17)	147.2	-0.6	3	49(-0.2)	-15	[-7]	[-15]	[-4]	-52	-30	DT	-0.4	OpenShort	(-8)	-10	1	-17	-15	-1.3,31	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI