|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $119.5800 One month high (close): $137.5400
CHKP Daily Change: -2.34% Daily StdDev 1.64% CHKP EMA_5_Trend: -0.76% 10Minute StdDev: $2.458
Latest Price : $129.76(-2.34%) | Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($1.9) Thu. Dec 31, 2020($1.2) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.9) Mon. Dec 28, 2020($1.1) Thu. Dec 24, 2020($1.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 126.91 | 132.23 | 133.61(-0.27) | 132.12(-0.41) | 131.44(-0.56) | 128.85 | 0.3 | | 23 | 29(4.3) | -25 | [-17] | [-47] | [-37] | -115 | -246 | DT | -1.4 | HoldShort | | (-18) | -34 | -81 | -19 | -20 | -2.6,0 | 67 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces: 132.23(daily_ema_10 2.62%)
Down Forces:
Support Levels: 126.91(daily_ema_20 -1.51%)
Resistance Levels: 132.12(weak_hourly_sma_10 2.54%) 133.61(weak_hourly_sma_20 3.69%)
|
| | | 2 | Jan/4 | 10 | 126.91 | 132.23 | 133.98(-0.22) | 132.67(-0.31) | 132.17(-0.29) | 130.35 | 0.5 | | 23 | 25(2.4) | -25 | [-13] | [-26] | [-38] | -101 | -142 | DT | -1.2 | HoldShort | | (-16) | -18 | -94 | -11 | -20 | -2.3,7 | 67 | | 3 | Jan/4 | 9 | 126.91 | 132.23 | 134.27(-0.17) | 133.09(-0.22) | 132.56(-0.05) | 132.11 | 0.8 | | 23 | 22(-2.5) | -25 | [-10] | [-8] | [-15] | -74 | -22 | DT | -0.3 | OpenShort? | | (-11) | -3 | -46 | 4 | -2 | -1.5,14 | 67 | | 4 | Dec/31 | 15 | 126.42 | 131.36 | 134.5(-0.21) | 133.39(-0.18) | 132.62(-0.01) | 132.97 | 1 | | 25 | 25(-0.3) | 15 | [-13] | [-3] | [4] | -59 | 70 | RG | 0.2 | Wait? | | (-10) | -1 | 2 | 13 | 15 | -1,16 | 74 | | 5 | Dec/31 | 14 | 126.42 | 131.36 | 134.78(-0.16) | 133.63(-0.18) | 132.63(-0.12) | 132.93 | 1 | | 25 | 25(0.2) | 20 | [-10] | [-10] | [10] | -69 | -26 | RG | 0.2 | Wait | | (-16) | -8 | 23 | 12 | 2 | -1.1,9 | 74 | | | | |
| 6 | Dec/31 | 13 | 126.42 | 131.36 | 135(-0.16) | 133.88(-0.21) | 132.8(-0.27) | 132.51 | 0.9 | | 25 | 25(1.4) | 0 | [-10] | [-20] | [3] | -85 | -99 | RG | -0.2 | Wait | | (-13) | -17 | 13 | 6 | -20 | -1.5,3 | 74 | | 7 | Dec/31 | 12 | 126.42 | 131.36 | 135.22(-0.15) | 134.16(-0.25) | 133.16(-0.34) | 132.26 | 0.9 | | 25 | 23(2.2) | -20 | [-9] | [-25] | [-7] | -98 | -163 | DT | -0.6 | OpenShort | | (-13) | -21 | -10 | -1 | -20 | -1.9,0 | 74 | | 8 | Dec/31 | 11 | 126.42 | 131.36 | 135.42(-0.14) | 134.5(-0.15) | 133.61(-0.4) | 132.44 | 0.9 | | 25 | 21(1.8) | -30 | [-9] | [-26] | [-17] | -105 | -184 | DT | -0.8 | HoldShort | | (-11) | -25 | -30 | -7 | -20 | -2.2,0 | 74 | | 9 | Dec/31 | 10 | 126.42 | 131.36 | 135.61(-0.16) | 134.71(-0.16) | 134.15(-0.35) | 133.01 | 1 | | 25 | 19(2.1) | -35 | [-10] | [-23] | [-21] | -103 | -126 | DT | -0.9 | HoldShort | | (-9) | -22 | -39 | -21 | -20 | -2.1,0 | 74 | | 10 | Dec/31 | 9 | 126.42 | 131.36 | 135.83(-0.11) | 134.93(-0.13) | 134.62(-0.25) | 133.75 | 1.1 | | 25 | 17(1.6) | -15 | [-7] | [-15] | [-17] | -95 | -109 | DT | -0.8 | OpenShort? | | (-10) | -16 | -32 | -22 | -20 | -1.8,0 | 74 | | | | |
| 11 | Dec/30 | 15 | 125.69 | 130.24 | 135.98(-0.06) | 135.11(-0.13) | 134.96(-0.15) | 134.36 | 1.3 | | 24 | 16(-425.7) | 25 | [-4] | [-8] | [-7] | -85 | -100 | RG | -0.6 | Wait? | | (-7) | -9 | -8 | -21 | -9 | -1.6,5 | 74 | | 12 | Dec/30 | 14 | 125.69 | 130.24 | 136.06(5.2) | 135.28(-0.13) | 135.16(-0.16) | 134.51 | 1.3 | | 24 | 441(-167.1) | 50 | [323] | [73] | [-13] | -41 | -4732 | CR | -0 | HoldShort | | (-4) | -10 | -31 | -8 | -13 | -0.1,12 | 74 | | 13 | Dec/30 | 13 | 125.69 | 130.24 | 129.34(5.51) | 135.46(-0.11) | 135.38(0.08) | 135.11 | 1.4 | | 24 | 608(-117.1) | 50 | [342] | [93] | [-7] | -29 | -4392 | CR | -0 | HoldShort | | (388) | 5 | -15 | -12 | 5 | 0.1,19 | 74 | | 14 | Dec/30 | 12 | 125.69 | 130.24 | 122.58(5.84) | 135.61(-0.23) | 135.27(0.02) | 135.39 | 1.5 | | 24 | 726(0.2) | 50 | [363] | [91] | [-1] | -22 | -4096 | CR | 0 | HoldShort | | (411) | 1 | -1 | -19 | 20 | 0.3,21 | 74 | | 15 | Dec/30 | 11 | 125.69 | 130.24 | 115.81(0.03) | 135.93(-0.14) | 135.24(-0.02) | 135.41 | 1.5 | | 24 | 725(0.3) | 35 | [2] | [1] | [-1] | -17 | 1659 | CR | 0 | HoldShort | | (437) | -1 | 2 | -14 | 5 | 0.4,23 | 74 | | | | |
| 16 | Dec/30 | 10 | 125.69 | 130.24 | 115.77(0.04) | 136.13(-0.11) | 135.26(-0.11) | 135.37 | 1.5 | | 24 | 725(0.1) | 25 | [3] | [-4] | [-9] | 8 | 1630 | DR | 0 | OpenShort | | (2) | -7 | -13 | -17 | -15 | 0.4,48 | 74 | | 17 | Dec/30 | 9 | 125.69 | 130.24 | 115.72(0.03) | 136.27(-0.06) | 135.41(-0.1) | 135.63 | 1.5 | | 24 | 725(0.2) | 50 | [2] | [-2] | [16] | 34 | 1670 | RG | 0 | Wait? | | (4) | -6 | 56 | -8 | -20 | 0.4,74 | 74 | | 18 | Dec/29 | 15 | 124.91 | 129.15 | 115.69(-0.02) | 136.35(-0.12) | 135.54(-0.31) | 134.55 | 1.5 | | 24 | 725(-23) | -25 | [-1] | [-17] | [-19] | 25 | 1579 | DT | -0 | OpenShort? | | (-1) | -19 | -36 | -11 | -20 | 0.4,65 | 68 | | 19 | Dec/29 | 14 | 124.91 | 129.15 | 115.69(0) | 136.52(-0.15) | 135.96(-0.48) | 135.24 | 1.6 | | 24 | 748(-0.1) | -10 | [0] | [-28] | [-8] | 58 | 1583 | DR | -0 | OpenShort | | (1) | -30 | -15 | -0 | -20 | 0.4,98 | 68 | | 20 | Dec/29 | 13 | 124.91 | 129.15 | 115.69(0) | 136.72(-0.1) | 136.62(-0.27) | 135.52 | 1.7 | | 24 | 748(-0.1) | -10 | [0] | [-13] | [-13] | 58 | 1650 | DR | -0 | OpenShort | | (1) | -17 | -30 | -1 | -20 | 0.4,98 | 68 | | | | |
| 21 | Dec/29 | 12 | 124.91 | 129.15 | 115.69(0) | 136.86(0.01) | 136.99(-0.11) | 136.11 | 1.8 | | 24 | 748(-0.3) | 15 | [0] | [0] | [-7] | 58 | 1736 | DR | -0 | OpenShort | | (2) | -7 | -11 | -2 | -20 | 0.4,98 | 68 | | 22 | Dec/29 | 11 | 124.91 | 129.15 | 115.71(-0.02) | 136.84(11.06) | 137.14(-0.01) | 136.31 | 1.8 | | 24 | 748(0) | 50 | [-1] | [349] | [-145] | 59 | 1796 | RG | -0 | Wait | | (1) | -1 | -16 | -1 | -20 | 0.4,99 | 68 | | 23 | Dec/29 | 10 | 124.91 | 129.15 | 115.74(0.02) | 123.21(12.47) | 137.15(0.05) | 136.62 | 1.8 | | 24 | 748(0.5) | 50 | [1] | [397] | [-116] | 60 | 1794 | CR | -0 | HoldShort | | (-1) | 3 | -97 | -1 | -20 | 0.4,100 | 68 | | 24 | Dec/29 | 9 | 124.91 | 129.15 | 115.72(0.15) | 109.55(14.48) | 137.08(0.18) | 138.53 | 2.1 | | 24 | 748(1.1) | 50 | [9] | [470] | [-17] | 63 | 1878 | CR | 0 | HoldShort? | | (7) | 11 | 58 | 1 | -20 | 0.5,100 | 68 | | 25 | Dec/28 | 15 | 124.03 | 127.93 | 115.55(0.1) | 95.69(0.29) | 136.83(0.08) | 137.39 | 2.2 | | 26 | 747(-33) | 50 | [6] | [25] | [147] | 63 | 1819 | UT | 0 | OpenLong? | | (7) | 5 | 27 | 1 | 20 | 0.5,100 | 77 | | | | |
| 26 | Dec/28 | 14 | 124.03 | 127.93 | 115.43(0.16) | 95.42(0.26) | 136.72(0.13) | 136.86 | 2.1 | | 26 | 780(1.3) | 50 | [10] | [28] | [174] | 62 | 1745 | UT | 0 | OpenLong | | (6) | 8 | 26 | -0 | 20 | 0.5,99 | 77 | | 27 | Dec/28 | 13 | 124.03 | 127.93 | 115.25(0.17) | 95.17(0.15) | 136.54(24.96) | 136.35 | 2 | | 26 | 778(1.4) | 50 | [11] | [1586] | [209] | 59 | 7252 | UT | -0 | OpenLong | | (10) | 1570 | 5 | 10 | 20 | 0.4,99 | 77 | | 28 | Dec/28 | 12 | 124.03 | 127.93 | 115.05(0.2) | 95.03(0.14) | 109.27(33.23) | 136.26 | 2 | | 26 | 777(1.6) | 50 | [13] | [2106] | [260] | 60 | 9081 | UT | 0.6 | OpenLong | | (13) | 2090 | -54 | 22 | 20 | 0.4,100 | 77 | | 29 | Dec/28 | 11 | 124.03 | 127.93 | 114.83(0.28) | 94.9(0.22) | 82.02(50.34) | 137.31 | 2.2 | | 26 | 775(2.2) | 50 | [18] | [3186] | [440] | 63 | 12949 | UT | 1.2 | OpenLong | | (18) | 3166 | 25 | 58 | 20 | 0.5,100 | 77 | | 30 | Dec/28 | 10 | 124.03 | 127.93 | 114.51(0.31) | 94.69(0.13) | 54.56(0.82) | 136.83 | 2.1 | | 26 | 773(2.3) | 50 | [20] | [70] | [878] | 29 | 1856 | UT | 1.7 | OpenLong | | (18) | 52 | 46 | 46 | 20 | 0.5,66 | 77 | | | | |
| 31 | Dec/28 | 9 | 124.03 | 127.93 | 114.16(0.29) | 94.56(-0.01) | 54.11(0.58) | 135.95 | 2 | | 26 | 771(2.2) | 25 | [18] | [50] | [-48930] | -5 | 1781 | CR | 1.7 | HoldShort? | | (20) | 37 | 0 | 38 | -20 | 0.5,33 | 77 | | 32 | Dec/24 | 15 | 123.07 | 126.16 | 113.82(-5.34) | 94.57(-12.65) | 53.8(-33.4) | 0 | -23.5 | | 22 | 769(20.3) | -25 | [-336] | [-2574] | [-852] | -110 | -12690 | DT | -1.1 | HoldShort? | | (-400) | -2101 | 0 | -46 | -20 | -2.4,0 | 73 | | 33 | Dec/24 | 14 | 123.07 | 126.16 | 120.24(-5.03) | 108.27(-11.17) | 80.78(-25.05) | 0 | -23.5 | | 22 | 748(205) | -25 | [-318] | [-2011] | [-475] | -108 | -11108 | DT | -2.1 | HoldShort | | (-375) | -1585 | 0 | -47 | -20 | -3.1,20 | 73 | | 34 | Dec/24 | 13 | 123.07 | 126.16 | 126.6(-4.78) | 121.89(-9.99) | 107.78(-20.06) | 0 | -23.5 | | 22 | 543(480.6) | -25 | [-303] | [-1653] | [-2693] | -118 | -10212 | DT | -3.8 | HoldShort | | (-354) | -1270 | -7042 | -54 | -20 | -4.4,42 | 73 | | 35 | Dec/24 | 12 | 123.07 | 126.16 | 132.96(0.31) | 135.41(-0.02) | 134.83(-0.13) | 134.62 | 2.2 | | 22 | 63(-6) | 50 | [20] | [4] | [1] | 27 | -188 | UT | -0.1 | OpenLong | | (21) | -8 | 13 | -8 | -20 | 0.5,64 | 73 | | | | |
| 36 | Dec/24 | 11 | 123.07 | 126.16 | 132.55(0.34) | 135.44(0.08) | 135.01(-0.25) | 134.37 | 2.2 | | 22 | 69(-8.7) | 50 | [22] | [0] | [-17] | 32 | -222 | DR | -0.2 | OpenShort | | (22) | -16 | -29 | -9 | -20 | 0.5,69 | 73 | | 37 | Dec/24 | 10 | 123.07 | 126.16 | 132.1(0.45) | 135.33(0.19) | 135.35(-0.3) | 134.92 | 2.3 | | 22 | 77(-7.8) | 50 | [29] | [2] | [-7] | 45 | -263 | CR | -0.1 | HoldShort | | (28) | -19 | -4 | -8 | -20 | 0.7,77 | 73 | | 38 | Dec/24 | 9 | 123.07 | 126.16 | 131.51(0.49) | 135.08(0.24) | 135.75(-0.18) | 134.99 | 2.3 | | 22 | 85(-5.9) | 50 | [31] | [12] | [-10] | 51 | -221 | CR | -0.2 | HoldShort? | | (34) | -11 | -13 | -10 | -20 | 0.8,81 | 73 | | 39 | Dec/23 | 15 | 122.25 | 124.62 | 130.86(0.51) | 134.75(0.32) | 135.75(-0) | 135.24 | 2.9 | | 20 | 91(-20) | 50 | [32] | [26] | [-10] | 59 | -129 | CR | -0.2 | HoldShort? | | (37) | 0 | -15 | -10 | -20 | 0.9,86 | 74 | | 40 | Dec/23 | 14 | 122.25 | 124.62 | 130.2(0.54) | 134.33(0.43) | 135.99(0.09) | 135.54 | 3 | | 20 | 111(-2.9) | 50 | [34] | [36] | [-12] | 70 | -56 | CR | -0.1 | HoldShort | | (39) | 6 | -26 | -7 | -20 | 1.1,92 | 74 | | | | |
| 41 | Dec/23 | 13 | 122.25 | 124.62 | 129.5(0.57) | 133.76(0.51) | 135.87(0.42) | 136.04 | 3.1 | | 20 | 114(-0.3) | 50 | [36] | [60] | [-15] | 80 | 91 | CR | 0 | OpenShort | | (42) | 27 | -46 | -4 | 14 | 1.3,97 | 74 | | 42 | Dec/23 | 12 | 122.25 | 124.62 | 128.77(0.61) | 133.08(0.66) | 135.31(0.67) | 136.95 | 3.3 | | 20 | 114(3.7) | 50 | [39] | [81] | [18] | 90 | 242 | UT | 0.3 | OpenLong | | (44) | 42 | 39 | -3 | 20 | 1.6,100 | 74 | | 43 | Dec/23 | 11 | 122.25 | 124.62 | 127.99(0.58) | 132.21(0.68) | 134.4(0.66) | 136.19 | 3.1 | | 20 | 111(4.4) | 50 | [37] | [80] | [21] | 90 | 267 | UT | 0.4 | OpenLong | | (44) | 42 | 49 | -1 | 20 | 1.6,100 | 74 | | 44 | Dec/23 | 10 | 122.25 | 124.62 | 127.25(0.56) | 131.32(0.63) | 133.51(0.64) | 135.26 | 2.9 | | 20 | 106(5.8) | 50 | [35] | [77] | [11] | 93 | 271 | UT | 0.4 | OpenLong | | (41) | 41 | 17 | -1 | 20 | 1.7,100 | 74 | | 45 | Dec/23 | 9 | 122.25 | 124.62 | 126.54(0.52) | 130.5(0.64) | 132.66(0.77) | 134.93 | 2.8 | | 20 | 100(6.3) | 50 | [33] | [85] | [38] | 98 | 366 | UT | 0.5 | OpenLong? | | (40) | 49 | 91 | 1 | 20 | 1.9,100 | 74 | | | | |
| 46 | Dec/22 | 15 | 121.4 | 123.14 | 125.88(0.5) | 129.67(0.62) | 131.65(0.61) | 133.21 | 3.4 | | 16 | 94(-23.9) | 50 | [32] | [72] | [18] | 93 | 268 | UT | 0.4 | HoldLong? | | (34) | 39 | 41 | -2 | 20 | 1.7,100 | 74 | | 47 | Dec/22 | 14 | 121.4 | 123.14 | 125.25(0.53) | 128.87(0.73) | 130.85(0.65) | 132.44 | 3.2 | | 16 | 118(4.6) | 50 | [33] | [78] | [16] | 95 | 242 | UT | 0.4 | OpenLong | | (35) | 41 | 38 | -1 | 20 | 1.8,100 | 74 | | 48 | Dec/22 | 13 | 121.4 | 123.14 | 124.59(0.52) | 127.94(0.76) | 130.01(0.69) | 131.73 | 3 | | 16 | 113(6.1) | 50 | [33] | [82] | [22] | 95 | 259 | UT | 0.4 | OpenLong | | (38) | 43 | 39 | 32 | 20 | 1.8,100 | 74 | | 49 | Dec/22 | 12 | 121.4 | 123.14 | 123.94(0.49) | 126.97(0.72) | 129.12(0.6) | 130.99 | 2.8 | | 16 | 107(7.8) | 50 | [31] | [74] | [31] | 98 | 266 | UT | 0.5 | OpenLong | | (37) | 38 | 61 | 33 | 20 | 1.9,100 | 74 | | 50 | Dec/22 | 11 | 121.4 | 123.14 | 123.34(0.42) | 126.07(0.66) | 128.34(0.51) | 129.86 | 2.4 | | 16 | 100(8.3) | 50 | [26] | [66] | [23] | 98 | 269 | UT | 0.4 | OpenLong | | (32) | 32 | 35 | 33 | 20 | 1.9,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|