|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $115.6800 One month high (close): $121.0700
TEL Daily Change: -0.64% Daily StdDev 1.53% TEL EMA_5_Trend: 0.08% 10Minute StdDev: $0.6565
Latest Price : $120.3(-0.64%) | Wed. Jan 6, 2021($2.5) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 118.51 | 119.07 | 120.24(0.01) | 120.58(-0.04) | 119.97(-0.27) | 120.11 | 1.1 | | 5 | 47(-0.1) | 15 | [1] | [-17] | [1] | -28 | -90 | RG | 0.2 | Wait? | | (0) | -18 | 8 | -1 | -17 | -0.2,27 | 57 | Sample size 2 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -1.6%(50%)
Daily Trend: %
Up Forces: 120.24(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 119.07(daily_ema_10 -0.87%) 118.51(daily_ema_20 -1.33%)
Resistance Levels: 120.58(weak_hourly_sma_10 0.39%)
|
| | | 2 | Jan/4 | 14 | 118.51 | 119.07 | 120.23(0.06) | 120.63(-0.03) | 120.3(-0.31) | 119.97 | 1 | | 5 | 47(-7) | 25 | [4] | [-19] | [-10] | -43 | -161 | DR | -0.5 | OpenShort | | (0) | -20 | -10 | -25 | -20 | -0.4,17 | 57 | | 3 | Jan/4 | 13 | 118.51 | 119.07 | 120.16(0.08) | 120.63(-0) | 120.68(-0.13) | 120.15 | 1.1 | | 5 | 54(-6.9) | 50 | [5] | [-5] | [3] | -30 | -115 | RG | -0.7 | Wait | | (5) | -9 | 38 | -42 | -20 | -0,20 | 57 | | 4 | Jan/4 | 12 | 118.51 | 119.07 | 120.06(0.03) | 120.66(-0.02) | 120.84(-0.2) | 119.44 | 0.7 | | 5 | 61(-3.2) | -5 | [2] | [-11] | [-26] | -26 | -133 | DR | -1.6 | OpenShort | | (3) | -13 | -39 | -45 | -20 | -0.7,42 | 57 | | 5 | Jan/4 | 11 | 118.51 | 119.07 | 120.02(0.05) | 120.69(0.06) | 121.08(-0.08) | 120.19 | 1.2 | | 5 | 64(-2) | -10 | [3] | [-1] | [-34] | 31 | -62 | DR | -1 | OpenShort | | (5) | -5 | -82 | -21 | -20 | 0.2,76 | 57 | | | | |
| 6 | Jan/4 | 10 | 118.51 | 119.07 | 119.96(0.1) | 120.62(0.19) | 121.18(0.19) | 121.75 | 2.3 | | 5 | 66(6.2) | 50 | [7] | [22] | [1] | 97 | 97 | UT | 0.6 | OpenLong | | (8) | 12 | -5 | 3 | 20 | 1.9,99 | 57 | | 7 | Jan/4 | 9 | 118.51 | 119.07 | 119.84(0.1) | 120.39(0.18) | 120.95(0.25) | 121.85 | 2.3 | | 5 | 60(9.1) | 50 | [7] | [26] | [20] | 108 | 132 | UT | 1.1 | HoldLong? | | (7) | 16 | 47 | 6 | 20 | 2.3,100 | 57 | | 8 | Dec/31 | 15 | 118.38 | 118.67 | 119.72(0.05) | 120.17(0.11) | 120.65(0.14) | 120.97 | 1.9 | | 5 | 51(1.7) | 50 | [3] | [16] | [8] | 93 | 84 | UT | 0.4 | OpenLong? | | (5) | 9 | 17 | 1 | 20 | 1.7,100 | 57 | | 9 | Dec/31 | 14 | 118.38 | 118.67 | 119.65(0.02) | 120.04(0.07) | 120.49(0.17) | 120.66 | 1.7 | | 5 | 49(2.2) | 25 | [1] | [16] | [2] | 88 | 104 | UT | 0.3 | OpenLong | | (3) | 11 | -1 | 4 | 20 | 1.5,100 | 57 | | 10 | Dec/31 | 13 | 118.38 | 118.67 | 119.63(0.01) | 119.95(0.04) | 120.29(0.19) | 120.67 | 1.7 | | 5 | 47(1.5) | 30 | [1] | [16] | [6] | 90 | 128 | UT | 0.6 | OpenLong | | (2) | 12 | 4 | 12 | 20 | 1.6,100 | 57 | | | | |
| 11 | Dec/31 | 12 | 118.38 | 118.67 | 119.61(0.01) | 119.9(0.05) | 120.06(0.19) | 120.6 | 1.6 | | 5 | 45(1.8) | 40 | [1] | [17] | [11] | 90 | 118 | UT | 0.9 | OpenLong | | (1) | 12 | 13 | 24 | 20 | 1.6,100 | 57 | | 12 | Dec/31 | 11 | 118.38 | 118.67 | 119.6(0.01) | 119.83(0.15) | 119.83(0.12) | 120.35 | 1.4 | | 5 | 44(0.7) | 30 | [1] | [15] | [7] | 75 | 80 | UT | 0.9 | HoldLong | | (0) | 8 | 11 | 23 | -3 | 1.3,92 | 57 | | 13 | Dec/31 | 10 | 118.38 | 118.67 | 119.59(-0.01) | 119.65(0.16) | 119.69(0.08) | 120.14 | 1.3 | | 5 | 43(-1.3) | 40 | [-1] | [13] | [11] | 54 | 81 | UR | 0.8 | SmallShort | | (0) | 5 | 24 | 17 | -3 | 0.9,81 | 57 | | 14 | Dec/31 | 9 | 118.38 | 118.67 | 119.6(-0.05) | 119.46(0.08) | 119.6(-0.01) | 119.69 | 1 | | 5 | 44(-4) | 15 | [-3] | [4] | [3] | 19 | 59 | UR | 0.1 | SmallShort? | | (-2) | -1 | 10 | -1 | -5 | 0.1,66 | 57 | | 15 | Dec/30 | 15 | 118.12 | 118.13 | 119.66(-0.05) | 119.36(0.05) | 119.62(-0.1) | 119.51 | 1.1 | | 3 | 48(-5.5) | -5 | [-3] | [-4] | [-0] | 7 | 17 | RG | -0.2 | Wait? | | (-4) | -7 | 3 | -7 | -4 | -0.2,62 | 52 | | | | |
| 16 | Dec/30 | 14 | 118.12 | 118.13 | 119.73(5.25) | 119.36(0) | 119.73(-0.09) | 119.45 | 1 | | 3 | 54(-1939.1) | 50 | [343] | [81] | [-4] | 4 | -5430 | CR | -0.4 | HoldShort | | (-4) | -6 | -11 | -8 | 9 | -0.4,64 | 52 | | 17 | Dec/30 | 13 | 118.12 | 118.13 | 113.75(5.55) | 119.3(0.02) | 119.84(0.2) | 119.66 | 1.2 | | 3 | 1993(-750) | 50 | [363] | [106] | [-0] | 22 | -5123 | UT | -0 | OpenLong | | (354) | 13 | -2 | -7 | 16 | 0.2,67 | 52 | | 18 | Dec/30 | 12 | 118.12 | 118.13 | 107.77(5.88) | 119.28(0.01) | 119.6(0.23) | 119.69 | 1.2 | | 3 | 2743(-521.7) | 50 | [384] | [113] | [-1] | 27 | -4865 | CR | 0 | HoldShort | | (375) | 15 | -4 | -7 | 20 | 0.3,69 | 52 | | 19 | Dec/30 | 11 | 118.12 | 118.13 | 101.79(0.01) | 119.27(-0.03) | 119.33(0.19) | 119.77 | 1.3 | | 3 | 3265(0.1) | 0 | [1] | [13] | [-3] | 29 | 1808 | CR | 0 | HoldShort | | (398) | 12 | -17 | 0 | 20 | 0.4,69 | 52 | | 20 | Dec/30 | 10 | 118.12 | 118.13 | 101.78(0.03) | 119.3(-0.03) | 119.1(0.19) | 120.1 | 1.5 | | 3 | 3264(1) | 20 | [2] | [13] | [5] | 43 | 1817 | UT | 0 | OpenLong | | (1) | 12 | 6 | -5 | 20 | 0.4,83 | 52 | | | | |
| 21 | Dec/30 | 9 | 118.12 | 118.13 | 101.75(0.02) | 119.33(-0.03) | 118.87(0.09) | 119.99 | 1.4 | | 3 | 3263(0.7) | 50 | [1] | [6] | [30] | 48 | 1793 | UT | 0 | OpenLong? | | (2) | 6 | 82 | -3 | 20 | 0.4,88 | 52 | | 22 | Dec/29 | 15 | 117.87 | 117.92 | 101.73(-0.05) | 119.36(-0.14) | 118.76(-0.16) | 118.47 | 0.4 | | 2 | 3263(313.7) | -45 | [-3] | [-15] | [-0] | 28 | 1661 | DT | -0 | OpenShort? | | (-4) | -11 | 9 | -10 | -19 | 0.4,68 | 46 | | 23 | Dec/29 | 14 | 117.87 | 117.92 | 101.78(-0.06) | 119.53(-0.18) | 118.95(-0.21) | 118.31 | 0.3 | | 2 | 2949(-1.9) | -50 | [-4] | [-20] | [-9] | 58 | 1628 | DT | -0 | OpenShort | | (-4) | -14 | -18 | -0 | -20 | 0.4,98 | 46 | | 24 | Dec/29 | 13 | 117.87 | 117.92 | 101.85(-0.04) | 119.74(-0.18) | 119.21(-0.25) | 118.64 | 0.5 | | 2 | 2951(-1.2) | -50 | [-3] | [-22] | [-8] | 58 | 1627 | DT | -0 | OpenShort | | (-3) | -16 | -16 | -0 | -20 | 0.4,98 | 46 | | 25 | Dec/29 | 12 | 117.87 | 117.92 | 101.89(-0.03) | 119.96(-0.16) | 119.51(-0.24) | 118.94 | 0.7 | | 2 | 2952(-0.9) | -50 | [-2] | [-21] | [-11] | 59 | 1639 | DT | -0 | OpenShort | | (-2) | -16 | -26 | 0 | -20 | 0.4,99 | 46 | | | | |
| 26 | Dec/29 | 11 | 117.87 | 117.92 | 101.92(-0.01) | 120.15(11.04) | 119.8(-0.14) | 119.43 | 1.1 | | 2 | 2953(-0.1) | 30 | [-1] | [355] | [-141] | 59 | 1695 | RG | -0 | Wait | | (-1) | -9 | 1 | -0 | -20 | 0.4,99 | 46 | | 27 | Dec/29 | 10 | 117.87 | 117.92 | 101.93(0.01) | 108.21(12.41) | 119.96(-0.12) | 119.42 | 1.1 | | 2 | 2953(0.3) | 40 | [1] | [401] | [-89] | 59 | 1678 | CR | -0 | HoldShort | | (-1) | -8 | -10 | -0 | -20 | 0.4,99 | 46 | | 28 | Dec/29 | 9 | 117.87 | 117.92 | 101.92(0.06) | 96.27(14.19) | 120.11(-0.14) | 119.6 | 1.2 | | 2 | 2953(1.7) | 50 | [4] | [459] | [-51] | 59 | 1633 | CR | -0 | HoldShort? | | (1) | -9 | -29 | -0 | -20 | 0.4,99 | 46 | | 29 | Dec/28 | 15 | 117.68 | 117.83 | 101.86(0.07) | 84.3(0.04) | 120.28(-0.11) | 120.14 | 1.5 | | 3 | 2951(405.7) | 50 | [5] | [-3] | [132] | 60 | 1689 | RG | -0 | Wait? | | (6) | -7 | -14 | 0 | 20 | 0.4,100 | 54 | | 30 | Dec/28 | 14 | 117.68 | 117.83 | 101.79(0.17) | 84.26(0.1) | 120.41(-0.08) | 120.4 | 1.6 | | 3 | 2545(4.1) | 50 | [11] | [2] | [168] | 60 | 1632 | UT | -0 | OpenLong | | (5) | -5 | 8 | 0 | 20 | 0.4,100 | 54 | | | | |
| 31 | Dec/28 | 13 | 117.68 | 117.83 | 101.61(0.15) | 84.17(0.08) | 120.5(24.93) | 120.25 | 1.5 | | 3 | 2541(3.6) | 50 | [10] | [1668] | [209] | 60 | 8196 | UT | -0 | OpenLong | | (12) | 1662 | 5 | 10 | 20 | 0.4,100 | 54 | | 32 | Dec/28 | 12 | 117.68 | 117.83 | 101.46(0.15) | 84.11(0.09) | 96.45(33.18) | 120.15 | 1.5 | | 3 | 2538(3.8) | 50 | [10] | [2219] | [272] | 60 | 10365 | UT | 0.6 | OpenLong | | (10) | 2212 | -15 | 22 | 20 | 0.4,100 | 54 | | 33 | Dec/28 | 11 | 117.68 | 117.83 | 101.3(0.2) | 84.03(0.09) | 72.42(49.84) | 120.44 | 1.6 | | 3 | 2534(5) | 50 | [13] | [3330] | [415] | 60 | 14723 | UT | 1.1 | OpenLong | | (12) | 3323 | -20 | 57 | 20 | 0.4,100 | 54 | | 34 | Dec/28 | 10 | 117.68 | 117.83 | 101.1(0.25) | 83.95(0.15) | 48.33(0.45) | 120.81 | 1.9 | | 3 | 2529(6.1) | 50 | [17] | [40] | [836] | 30 | 1806 | UT | 1.7 | OpenLong | | (15) | 30 | -2 | 41 | 20 | 0.5,67 | 54 | | 35 | Dec/28 | 9 | 117.68 | 117.83 | 100.85(0.23) | 83.82(0.15) | 48.11(0.56) | 120.85 | 1.9 | | 3 | 2523(5.7) | -10 | [15] | [47] | [-2036662] | -5 | 1886 | CR | 1.7 | HoldShort? | | (17) | 37 | 0 | 30 | -20 | 0.5,33 | 54 | | | | |
| 36 | Dec/24 | 15 | 117.45 | 117.62 | 100.62(-5.48) | 83.7(-12.49) | 47.84(-33.33) | 0 | -70.3 | | 3 | 2517(390.8) | -50 | [-365] | [-2729] | [-844] | -110 | -12986 | DT | -1.1 | HoldShort? | | (-368) | -2222 | 0 | -62 | -20 | -2.4,0 | 48 | | 37 | Dec/24 | 14 | 117.45 | 117.62 | 106.45(-5.2) | 95.65(-11.08) | 71.76(-24.97) | 0 | -70.3 | | 3 | 2126(581.5) | -50 | [-344] | [-2105] | [-473] | -92 | -11083 | DT | -2 | OpenShort | | (-350) | -1654 | 0 | -56 | -20 | -3,33 | 48 | | 38 | Dec/24 | 13 | 117.45 | 117.62 | 112.29(-4.96) | 107.57(-9.91) | 95.64(-20.01) | 0 | -70.3 | | 3 | 1545(1461.7) | -50 | [-329] | [-1734] | [-2467] | -94 | -10044 | DT | -3.7 | OpenShort | | (-331) | -1325 | -6369 | -58 | -20 | -4.4,66 | 48 | | 39 | Dec/24 | 12 | 117.45 | 117.62 | 118.15(0.11) | 119.41(0.08) | 119.57(0.03) | 119.73 | 1.4 | | 3 | 83(1.8) | 45 | [7] | [8] | [4] | 77 | 23 | UT | 0.1 | OpenLong | | (7) | 2 | 12 | -1 | 3 | 1.1,99 | 48 | | 40 | Dec/24 | 11 | 117.45 | 117.62 | 118.02(0.12) | 119.31(0.21) | 119.53(-0.02) | 119.5 | 1.2 | | 3 | 81(0.9) | 30 | [8] | [9] | [-5] | 75 | 1 | CR | -0 | HoldShort | | (7) | -1 | -4 | -5 | -20 | 1.1,97 | 48 | | | | |
| 41 | Dec/24 | 10 | 117.45 | 117.62 | 117.88(0.14) | 119.06(0.2) | 119.55(0.01) | 119.58 | 1.3 | | 3 | 80(1.3) | 50 | [9] | [11] | [2] | 81 | -3 | UT | 0 | OpenLong | | (8) | 1 | 8 | -4 | -7 | 1.3,98 | 48 | | 42 | Dec/24 | 9 | 117.45 | 117.62 | 117.72(0.16) | 118.82(0.2) | 119.54(0.04) | 119.42 | 1.2 | | 3 | 79(-0.1) | 45 | [11] | [13] | [-5] | 81 | -17 | CR | -0.1 | OpenShort? | | (9) | 3 | -11 | -6 | -7 | 1.3,98 | 48 | | 43 | Dec/23 | 15 | 117.21 | 117.45 | 117.54(0.15) | 118.58(0.29) | 119.49(0.21) | 119.63 | 1.5 | | 3 | 79(2.3) | 50 | [10] | [27] | [1] | 90 | 79 | UT | 0.1 | OpenLong? | | (11) | 14 | 5 | -5 | 1 | 1.6,100 | 56 | | 44 | Dec/23 | 14 | 117.21 | 117.45 | 117.36(0.12) | 118.24(0.32) | 119.25(0.14) | 119.54 | 1.4 | | 3 | 77(5.8) | 50 | [8] | [23] | [-1] | 93 | 102 | CR | 0.2 | OpenShort | | (10) | 9 | -3 | -5 | 12 | 1.7,100 | 56 | | 45 | Dec/23 | 13 | 117.21 | 117.45 | 117.21(0.13) | 117.87(0.28) | 119.09(0.45) | 119.6 | 1.4 | | 3 | 71(7.5) | 50 | [9] | [42] | [5] | 100 | 181 | UT | 0.4 | HoldLong | | (9) | 30 | 5 | 1 | 20 | 2,100 | 56 | | | | |
| 46 | Dec/23 | 12 | 117.21 | 117.45 | 117.05(0.12) | 117.54(0.24) | 118.56(0.39) | 119.51 | 1.4 | | 3 | 64(9.9) | 50 | [8] | [36] | [10] | 104 | 187 | UT | 0.9 | HoldLong | | (9) | 26 | 18 | -7 | 20 | 2.3,96 | 56 | | 47 | Dec/23 | 11 | 117.21 | 117.45 | 116.92(0.12) | 117.25(0.2) | 118.1(0.37) | 119.17 | 1.2 | | 3 | 54(9.9) | 50 | [8] | [34] | [22] | 109 | 162 | UT | 1.2 | HoldLong | | (7) | 25 | 41 | 15 | 20 | 2.5,96 | 56 | | 48 | Dec/23 | 10 | 117.21 | 117.45 | 116.78(0.11) | 117.02(0.11) | 117.67(0.37) | 118.41 | 0.7 | | 3 | 44(4.4) | 50 | [7] | [31] | [4] | 98 | 121 | UT | 1 | OpenLong | | (6) | 25 | -18 | 33 | 20 | 2.3,90 | 56 | | 49 | Dec/23 | 9 | 117.21 | 117.45 | 116.65(0.1) | 116.89(0.14) | 117.24(0.51) | 118.76 | 0.9 | | 3 | 39(12.9) | 50 | [7] | [41] | [46] | 124 | 210 | UT | 2.3 | HoldLong? | | (9) | 34 | 99 | 41 | 20 | 3.2,94 | 56 | | 50 | Dec/22 | 15 | 117.06 | 117.32 | 116.53(0.04) | 116.73(0.02) | 116.65(0.12) | 116.94 | -0.1 | | 2 | 27(-2.2) | 15 | [3] | [9] | [-1] | 64 | 31 | CR | 0.7 | HoldShort? | | (2) | 8 | -14 | 21 | 7 | 0.9,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|