|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $39.5900 One month high (close): $42.0500
SVXY Daily Change: -4.32% Daily StdDev 2.07% SVXY EMA_5_Trend: -0.9% 10Minute StdDev: $0.7851
Latest Price : $39.65(-4.32%) | Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.5)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 40.94 | 40.81 | 41.08(-0.06) | 41.35(-0.08) | 41.29(-0.32) | 40.63 | -0.4 | | -4 | 49(2.1) | -50 | [-3] | [-20] | [-40] | -37 | -129 | DT | -1.9 | OpenShort | | (-1) | -16 | -77 | -34 | -20 | -1.3,46 | 49 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.81(daily_ema_10 0.44%) 40.94(daily_ema_20 0.76%) 41.08(hourly_sma_20 1.11%) 41.35(hourly_sma_10 1.77%)
|
| | | 2 | Jan/4 | 9 | 40.94 | 40.81 | 41.11(0.01) | 41.38(0.09) | 41.42(-0.1) | 41.23 | 0.4 | | -4 | 47(0) | -50 | [1] | [-5] | [-19] | 37 | -2 | DR | -0.6 | OpenShort? | | (0) | -5 | -43 | -5 | -20 | 0.4,77 | 49 | | 3 | Dec/31 | 15 | 41.02 | 41.02 | 41.11(-0) | 41.34(0.17) | 41.46(-0.05) | 41.57 | 0.9 | | 0 | 47(-6.8) | -20 | [0] | [2] | [2] | 73 | 99 | UR | 0.3 | SmallShort? | | (3) | -2 | 0 | 9 | 5 | 1.4,88 | 52 | | 4 | Dec/31 | 14 | 41.02 | 41.02 | 41.11(0) | 41.27(0.16) | 41.48(0.05) | 41.57 | 0.9 | | 0 | 54(0.2) | -5 | [0] | [7] | [7] | 64 | 121 | UR | 0.3 | SmallShort | | (-1) | 3 | 14 | 2 | 17 | 1.3,81 | 52 | | 5 | Dec/31 | 13 | 41.02 | 41.02 | 41.11(-0.01) | 41.2(0.09) | 41.46(0.14) | 41.46 | 0.7 | | 0 | 54(-1) | -10 | [-1] | [9] | [8] | 52 | 133 | UR | 0 | SmallShort | | (0) | 7 | 22 | -5 | 20 | 1,77 | 52 | | | | |
| 6 | Dec/31 | 12 | 41.02 | 41.02 | 41.11(-0.05) | 41.16(0.09) | 41.4(0.13) | 41.29 | 0.4 | | 0 | 55(-2.2) | -30 | [-3] | [8] | [-5] | 46 | 118 | RG | -0.3 | Wait | | (-3) | 7 | -16 | 2 | -2 | 0.5,83 | 52 | | 7 | Dec/31 | 11 | 41.02 | 41.02 | 41.13(-0.03) | 41.12(0.18) | 41.35(0.29) | 41.42 | 0.6 | | 0 | 57(-2.3) | -15 | [-2] | [19] | [-5] | 58 | 166 | RG | 0.2 | Wait | | (0) | 15 | -31 | 20 | 17 | 0.8,88 | 52 | | 8 | Dec/31 | 10 | 41.02 | 41.02 | 41.14(-0.01) | 41.05(0.31) | 41.23(0.42) | 41.66 | 1 | | 0 | 59(0) | 25 | [-1] | [29] | [16] | 67 | 240 | UR | 1.1 | SmallShort | | (-1) | 21 | 25 | 30 | 20 | 1.4,82 | 52 | | 9 | Dec/31 | 9 | 41.02 | 41.02 | 41.14(-0.03) | 40.92(0.18) | 41.06(0.28) | 41.46 | 0.7 | | 0 | 59(-1.9) | 30 | [-2] | [18] | [20] | 40 | 174 | UR | 1.1 | SmallShort? | | (-1) | 14 | 37 | 17 | 20 | 0.8,70 | 52 | | 10 | Dec/30 | 15 | 41.01 | 41.01 | 41.15(-0.07) | 40.85(0.09) | 40.95(0.07) | 41.17 | 0.3 | | 1 | 61(-2.3) | 10 | [-4] | [6] | [10] | -1 | 83 | UR | 0.6 | SmallShort? | | (-3) | 4 | 20 | 1 | 20 | 0.1,47 | 51 | | | | |
| 11 | Dec/30 | 14 | 41.01 | 41.01 | 41.18(5.25) | 40.81(-0.04) | 40.92(0.06) | 41.02 | 0 | | 1 | 63(-1340.7) | 50 | [263] | [68] | [10] | -23 | -4988 | UT | 0.2 | OpenLong | | (-5) | 3 | 26 | -8 | 20 | -0.4,37 | 51 | | 12 | Dec/30 | 13 | 41.01 | 41.01 | 39.13(5.51) | 40.83(-0.09) | 40.9(0.08) | 40.82 | -0.3 | | 1 | 1404(-528.5) | 50 | [276] | [71] | [0] | -12 | -4758 | UT | -0 | OpenLong | | (292) | 4 | 1 | -11 | 17 | 0.2,33 | 51 | | 13 | Dec/30 | 12 | 41.01 | 41.01 | 37.09(5.83) | 40.87(-0.2) | 40.87(0.19) | 40.81 | -0.3 | | 1 | 1933(-368.6) | 50 | [292] | [78] | [-4] | -4 | -4464 | CR | -0 | HoldShort | | (309) | 10 | -13 | -14 | 20 | 0.3,39 | 51 | | 14 | Dec/30 | 11 | 41.01 | 41.01 | 35.05(-0.02) | 40.95(-0.16) | 40.79(0.11) | 40.91 | -0.2 | | 1 | 2301(-0.8) | -30 | [-1] | [2] | [-5] | 1 | 1715 | RG | 0 | Wait | | (328) | 6 | -17 | -10 | 20 | 0.4,41 | 51 | | 15 | Dec/30 | 10 | 41.01 | 41.01 | 35.06(-0.03) | 41.02(-0.12) | 40.75(0.11) | 41.04 | 0 | | 1 | 2302(-0.8) | -20 | [-2] | [3] | [6] | 21 | 1765 | UR | 0 | SmallShort | | (0) | 6 | 18 | -12 | 20 | 0.4,61 | 51 | | | | |
| 16 | Dec/30 | 9 | 41.01 | 41.01 | 35.07(-0.05) | 41.07(-0.17) | 40.71(-0.12) | 40.9 | -0.2 | | 1 | 2303(-1.2) | -30 | [-3] | [-10] | [10] | 37 | 1679 | DP | 0 | OpenShort? | | (-3) | -6 | 30 | -7 | 10 | 0.4,77 | 51 | | 17 | Dec/29 | 15 | 41 | 40.93 | 35.09(-0.06) | 41.14(-0.24) | 40.76(-0.27) | 40.67 | -0.5 | | -1 | 2304(-38) | -50 | [-3] | [-20] | [6] | 31 | 1582 | DP | -0 | OpenShort? | | (-6) | -14 | 30 | -9 | -20 | 0.4,71 | 42 | | 18 | Dec/29 | 14 | 41 | 40.93 | 35.11(-0.09) | 41.24(-0.3) | 40.87(-0.59) | 40.44 | -0.9 | | -1 | 2342(-1.8) | -50 | [-5] | [-38] | [-16] | 58 | 1465 | DT | -0 | OpenShort | | (-5) | -30 | -31 | -0 | -20 | 0.4,98 | 42 | | 19 | Dec/29 | 13 | 41 | 40.93 | 35.14(-0.06) | 41.36(-0.25) | 41.11(-0.43) | 40.68 | -0.5 | | -1 | 2344(-1.1) | -50 | [-3] | [-28] | [-13] | 58 | 1535 | DT | -0 | OpenShort | | (-3) | -22 | -22 | -1 | -20 | 0.4,98 | 42 | | 20 | Dec/29 | 12 | 41 | 40.93 | 35.16(-0.01) | 41.46(-0.2) | 41.29(-0.34) | 40.85 | -0.2 | | -1 | 2345(-0.3) | -50 | [-1] | [-22] | [-19] | 59 | 1548 | DT | -0 | OpenShort | | (-2) | -17 | -41 | -0 | -20 | 0.4,99 | 42 | | | | |
| 21 | Dec/29 | 11 | 41 | 40.93 | 35.17(0.06) | 41.54(10.99) | 41.43(-0.21) | 41.17 | 0.3 | | -1 | 2345(0.9) | -30 | [3] | [266] | [-144] | 59 | 1604 | CR | -0 | HoldShort | | (2) | -11 | -6 | -0 | -20 | 0.4,99 | 42 | | 22 | Dec/29 | 10 | 41 | 40.93 | 35.15(0.07) | 37.43(12.39) | 41.52(-0.21) | 41.22 | 0.3 | | -1 | 2344(1.7) | 40 | [4] | [301] | [-104] | 60 | 1615 | CR | -0 | HoldShort | | (3) | -11 | -55 | 0 | -20 | 0.4,100 | 42 | | 23 | Dec/29 | 9 | 41 | 40.93 | 35.12(0.14) | 33.3(14.28) | 41.52(-0) | 41.65 | 1 | | -1 | 2343(3.5) | 50 | [7] | [359] | [-35] | 60 | 1728 | CR | 0 | HoldShort? | | (7) | 0 | 14 | -1 | -20 | 0.4,100 | 42 | | 24 | Dec/28 | 15 | 41.03 | 40.86 | 35.07(0.16) | 29.14(0.13) | 41.61(-0.07) | 41.54 | 0.8 | | 1 | 2339(3.5) | 50 | [8] | [3] | [135] | 60 | 1672 | UT | -0 | OpenLong? | | (7) | -4 | -4 | -1 | 20 | 0.4,100 | 51 | | 25 | Dec/28 | 14 | 41.03 | 40.86 | 35.02(0.26) | 29.1(0.09) | 41.64(-0.04) | 41.57 | 0.9 | | 1 | 2336(5.3) | 50 | [13] | [5] | [164] | 60 | 1611 | UT | -0 | OpenLong | | (9) | -2 | -4 | -1 | 20 | 0.4,100 | 51 | | | | |
| 26 | Dec/28 | 13 | 41.03 | 40.86 | 34.93(0.23) | 29.07(0.11) | 41.66(24.97) | 41.6 | 0.9 | | 1 | 2330(5.2) | 50 | [12] | [1275] | [204] | 63 | 7678 | UT | -0 | OpenLong | | (14) | 1268 | -12 | 11 | 20 | 0.5,100 | 51 | | 27 | Dec/28 | 12 | 41.03 | 40.86 | 34.85(0.26) | 29.04(0.19) | 33.34(33.36) | 41.69 | 1 | | 1 | 2325(5.8) | 50 | [13] | [1703] | [279] | 63 | 9713 | UT | 0.6 | OpenLong | | (14) | 1693 | 3 | 23 | 20 | 0.5,100 | 51 | | 28 | Dec/28 | 11 | 41.03 | 40.86 | 34.76(0.28) | 28.99(0.24) | 25(50.01) | 41.67 | 1 | | 1 | 2319(6.2) | 50 | [14] | [2550] | [420] | 63 | 13717 | UT | 1.1 | OpenLong | | (14) | 2539 | -1 | 58 | 20 | 0.5,100 | 51 | | 29 | Dec/28 | 10 | 41.03 | 40.86 | 34.66(0.26) | 28.92(0.22) | 16.67(0.64) | 41.68 | 1 | | 1 | 2313(6.2) | 50 | [13] | [43] | [839] | 30 | 1934 | UT | 1.7 | OpenLong | | (17) | 33 | 4 | 41 | 20 | 0.5,67 | 51 | | 30 | Dec/28 | 9 | 41.03 | 40.86 | 34.57(0.26) | 28.86(0.25) | 16.56(0.43) | 41.65 | 1 | | 1 | 2307(6.1) | 50 | [13] | [33] | [87193] | -5 | 1903 | UT | 1.7 | OpenLong? | | (14) | 22 | 0 | 30 | 20 | 0.5,33 | 51 | | | | |
| 31 | Dec/24 | 15 | 40.99 | 40.72 | 34.48(-5.44) | 28.79(-12.42) | 16.49(-33.35) | 0 | -66.1 | | -2 | 2301(338.3) | -50 | [-276] | [-2077] | [-838] | -110 | -12780 | DT | -1.1 | HoldShort? | | (-306) | -1693 | 0 | -63 | -20 | -2.4,0 | 50 | | 32 | Dec/24 | 14 | 40.99 | 40.72 | 36.46(-5.17) | 32.87(-11.03) | 24.74(-24.97) | 0 | -66.1 | | -2 | 1962(536.6) | -50 | [-264] | [-1621] | [-472] | -94 | -11034 | DT | -2 | OpenShort | | (-287) | -1274 | 0 | -61 | -20 | -3,31 | 50 | | 33 | Dec/24 | 13 | 40.99 | 40.72 | 38.45(-4.92) | 36.94(-9.91) | 32.97(-19.93) | 0 | -66.1 | | -2 | 1426(1329.1) | -50 | [-251] | [-1332] | [-2106] | -94 | -10060 | DT | -3.7 | OpenShort | | (-273) | -1017 | -5291 | -62 | -20 | -4.3,64 | 50 | | 34 | Dec/24 | 12 | 40.99 | 40.72 | 40.44(0.17) | 41(0.18) | 41.18(0.07) | 41.17 | 0.3 | | -2 | 97(1.5) | 15 | [9] | [11] | [-6] | 78 | 33 | CR | -0 | OpenShort | | (9) | 4 | -13 | -5 | -7 | 1.2,98 | 50 | | 35 | Dec/24 | 11 | 40.99 | 40.72 | 40.37(0.2) | 40.93(0.35) | 41.15(0.16) | 41.27 | 0.5 | | -2 | 95(2.2) | 40 | [10] | [20] | [-1] | 88 | 65 | CR | 0.2 | OpenShort | | (9) | 8 | 1 | -1 | -19 | 1.5,100 | 50 | | | | |
| 36 | Dec/24 | 10 | 40.99 | 40.72 | 40.29(0.26) | 40.79(0.33) | 41.09(0.2) | 41.26 | 0.4 | | -2 | 93(0.2) | 50 | [13] | [23] | [6] | 93 | 36 | UT | 0.3 | HoldLong | | (12) | 10 | 14 | -1 | 17 | 1.7,100 | 50 | | 37 | Dec/24 | 9 | 40.99 | 40.72 | 40.19(0.31) | 40.66(0.31) | 41.01(0.23) | 41.15 | 0.3 | | -2 | 93(-5.3) | 50 | [16] | [24] | [7] | 93 | -4 | UT | 0.2 | HoldLong? | | (13) | 12 | 15 | 0 | 17 | 1.7,100 | 50 | | 38 | Dec/23 | 15 | 40.97 | 40.66 | 40.07(0.19) | 40.53(0.31) | 40.92(0.23) | 41.03 | 0.1 | | -3 | 98(3.6) | 35 | [10] | [22] | [1] | 90 | 112 | UT | 0.2 | OpenLong? | | (16) | 12 | -1 | 0 | 17 | 1.6,100 | 49 | | 39 | Dec/23 | 14 | 40.97 | 40.66 | 39.99(0.02) | 40.41(0.31) | 40.83(0.3) | 41.04 | 0.1 | | -3 | 95(2.8) | 0 | [1] | [23] | [8] | 95 | 315 | RG | 0.4 | Wait | | (11) | 15 | 12 | 5 | 20 | 1.8,100 | 49 | | 40 | Dec/23 | 13 | 40.97 | 40.66 | 39.99(0) | 40.29(0.29) | 40.71(0.54) | 40.95 | -0 | | -3 | 92(1) | 5 | [0] | [35] | [10] | 93 | 370 | UR | 0.4 | SmallShort | | (2) | 28 | 11 | 12 | 20 | 1.7,100 | 49 | | | | |
| 41 | Dec/23 | 12 | 40.97 | 40.66 | 39.98(-0.02) | 40.17(0.3) | 40.49(0.45) | 40.87 | -0.2 | | -3 | 91(-3.1) | 5 | [-1] | [30] | [15] | 90 | 349 | UR | 0.7 | SmallShort | | (0) | 23 | 22 | 18 | 20 | 1.6,100 | 49 | | 42 | Dec/23 | 11 | 40.97 | 40.66 | 39.99(-0.06) | 40.05(0.24) | 40.31(0.4) | 40.7 | -0.4 | | -3 | 94(-5.8) | -10 | [-3] | [26] | [15] | 80 | 335 | UR | 0.7 | SmallShort | | (-3) | 21 | 17 | 24 | 20 | 1.2,100 | 49 | | 43 | Dec/23 | 10 | 40.97 | 40.66 | 40.01(-0.05) | 39.95(0.17) | 40.15(0.41) | 40.57 | -0.7 | | -3 | 100(-3.8) | -5 | [-3] | [25] | [14] | 57 | 289 | UR | 0.7 | SmallShort | | (-4) | 21 | 17 | 21 | 20 | 0.9,84 | 49 | | 44 | Dec/23 | 9 | 40.97 | 40.66 | 40.03(-0.08) | 39.88(0.16) | 39.99(0.31) | 40.44 | -0.9 | | -3 | 103(-5.9) | -10 | [-4] | [19] | [33] | 35 | 253 | UR | 0.7 | SmallShort? | | (-4) | 16 | 77 | 16 | 20 | 0.6,70 | 49 | | 45 | Dec/22 | 15 | 40.95 | 40.69 | 40.06(-0.18) | 39.82(0.08) | 39.87(0.03) | 39.86 | -1.8 | | -4 | 109(-5.7) | -50 | [-9] | [-1] | [-4] | 9 | 131 | DT | -0 | OpenShort? | | (-9) | 2 | -15 | 11 | -8 | -0.3,66 | 42 | | | | |
| 46 | Dec/22 | 14 | 40.95 | 40.69 | 40.13(-0.23) | 39.79(0.19) | 39.86(0.17) | 39.97 | -1.6 | | -4 | 115(-12.4) | -45 | [-12] | [9] | [5] | -5 | 223 | UR | 0.2 | SmallShort | | (-8) | 9 | 10 | 6 | 5 | -0.2,50 | 42 | | 47 | Dec/22 | 13 | 40.95 | 40.69 | 40.22(-0.24) | 39.72(0.3) | 39.79(0.09) | 39.9 | -1.7 | | -4 | 127(-10.8) | -45 | [-12] | [7] | [5] | -13 | 173 | UR | 0.1 | SmallShort | | (-13) | 5 | 19 | 6 | -20 | -0.4,47 | 42 | | 48 | Dec/22 | 12 | 40.95 | 40.69 | 40.32(-0.22) | 39.6(0.05) | 39.76(-0.04) | 39.76 | -1.9 | | -4 | 138(-6.1) | -50 | [-11] | [-5] | [-4] | -24 | 62 | DT | 0 | OpenShort | | (-14) | -2 | -11 | -8 | 5 | -0.7,44 | 42 | | 49 | Dec/22 | 11 | 40.95 | 40.69 | 40.41(-0.22) | 39.58(-0.25) | 39.78(0.03) | 39.84 | -1.8 | | -4 | 144(-4.3) | -45 | [-11] | [-10] | [7] | -24 | 79 | DP | 0.1 | OpenShort | | (-12) | 2 | 2 | -8 | 20 | -0.6,41 | 42 | | 50 | Dec/22 | 10 | 40.95 | 40.69 | 40.5(-0.2) | 39.68(-0.26) | 39.77(0.13) | 39.83 | -1.8 | | -4 | 149(-1.5) | -30 | [-10] | [-4] | [13] | -31 | 55 | DP | 0.1 | OpenShort | | (-13) | 7 | 25 | -10 | 20 | -0.7,37 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|