STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $70.1900 One month high (close): $76.3800

STT Daily Change: -0.73% Daily StdDev 2.62% STT EMA_5_Trend: 0.12% 10Minute StdDev: $0.4524

Latest Price : $72.25(-0.73%)

Wed. Jan 6, 2021($2.9) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0

Sample size 45 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	11	72.24	71.65	72.31(-0.06)	72.21(-0.12)	72.38(-0.19)	71.49	-0.5	-2	25(3.1)	-45	[-2]	[-10]	[-22]	-59	-96	DT	-2.3	OpenShort	(-2)	-7	-39	-31	-20	-2.1,44	45
Daily Trend: % Up Forces: 71.65(daily_ema_10 0.22%) Down Forces: Support Levels: Resistance Levels: 72.21(weak_hourly_sma_10 1.01%) 72.24(daily_ema_20 1.05%) 72.31(weak_hourly_sma_20 1.15%)

2	Jan/4	10	72.24	71.65	72.31(0)	72.3(-0.01)	72.52(0.03)	72.26	0	-2	22(0)	-35	[0]	[1]	[-16]	15	-2	CR	-0.8	HoldShort	(-0)	1	-51	7	-1	-0.3,72	45
3	Jan/4	9	72.24	71.65	72.36(0.08)	72.31(0.09)	72.5(0.32)	73.28	0.7	-2	22(4.6)	30	[3]	[15]	[25]	97	127	UT	2.3	OpenLong?	(3)	12	35	39	20	2.7,79	45
4	Dec/31	15	72.32	71.5	72.3(0.02)	72.31(0)	72.27(0.19)	72.58	0.1	-3	18(3)	0	[1]	[8]	[11]	34	67	RG	1.2	SmallShort?	(2)	7	14	22	20	1,59	55
5	Dec/31	14	72.32	71.5	72.29(0.02)	72.25(-0.04)	72.13(0.14)	72.3	-0	-3	15(-0.3)	5	[1]	[5]	[6]	-5	14	RG	0.6	Wait	(-0)	5	7	15	10	0,45	55

6	Dec/31	13	72.32	71.5	72.28(-0.01)	72.28(-0.08)	72.03(-0.07)	72.16	-0.1	-3	15(0.1)	-20	[-0]	[-4]	[3]	-21	-28	DP	0.5	OpenShort	(0)	-3	-1	15	8	-0.4,39	55
7	Dec/31	12	72.32	71.5	72.28(-0)	72.34(-0.04)	72.08(-0.06)	72.18	-0.1	-3	15(-0.1)	-15	[-0]	[-3]	[2]	-31	-26	DP	0.4	OpenShort	(-0)	-2	3	10	-6	-0.4,29	55
8	Dec/31	11	72.32	71.5	72.28(-0.01)	72.37(0.01)	72.12(-0.14)	72.13	-0.1	-3	15(0.1)	-30	[-0]	[-5]	[-2]	-50	-44	DT	0	OpenShort	(0)	-5	13	-26	-20	-0.6,15	55
9	Dec/31	10	72.32	71.5	72.29(-0.02)	72.36(-0.01)	72.22(-0.2)	71.88	-0.2	-3	15(0.9)	-25	[-1]	[-7]	[-7]	-65	-90	DT	-1.3	OpenShort	(-1)	-8	5	-33	-20	-1.5,23	55
10	Dec/31	9	72.32	71.5	72.3(-0.05)	72.36(-0.07)	72.36(-0.24)	71.79	-0.3	-3	14(1.5)	-50	[-2]	[-10]	[-20]	-61	-81	DT	-2.3	OpenShort?	(-1)	-9	-32	-35	-20	-2,39	55

11	Dec/30	15	72.37	71.33	72.34(0.05)	72.36(-0)	72.53(-0.09)	72.41	0	-3	12(-1.1)	-15	[2]	[-3]	[-1]	27	-66	DR	-0.5	OpenShort?	(0)	-3	1	-7	-1	0.3,69	47
12	Dec/30	14	72.37	71.33	72.31(5.27)	72.36(0)	72.6(-0.03)	72.38	0	-3	14(-847.7)	50	[200]	[49]	[-6]	34	-5429	CR	-0.9	HoldShort	(2)	-1	-14	-8	1	0.3,76	47
13	Dec/30	13	72.37	71.33	68.69(5.59)	72.41(0.08)	72.62(0.17)	72.65	0.2	-3	861(-323.8)	50	[213]	[61]	[1]	45	-5135	UT	0	OpenLong	(206)	7	4	-5	7	0.3,87	47
14	Dec/30	12	72.37	71.33	65.05(5.9)	72.35(0.03)	72.5(0.19)	72.58	0.1	-3	1185(-225.1)	50	[224]	[64]	[-1]	48	-4870	CR	0	HoldShort	(218)	7	-4	-4	11	0.3,90	47
15	Dec/30	11	72.37	71.33	61.43(0.1)	72.33(0.08)	72.37(0.12)	72.65	0.2	-3	1410(1.3)	-15	[4]	[7]	[1]	57	1757	RG	0	Wait	(233)	5	-4	7	15	0.4,97	47

16	Dec/30	10	72.37	71.33	61.37(0.13)	72.27(0.06)	72.28(0.07)	72.73	0.2	-3	1409(1.7)	-5	[5]	[5]	[6]	60	1736	RG	0	Wait	(4)	3	11	0	20	0.4,100	47
17	Dec/30	9	72.37	71.33	61.29(0.11)	72.23(0.06)	72.23(0.06)	72.51	0.1	-3	1407(1.6)	-0	[4]	[5]	[9]	59	1733	RG	0	Wait?	(4)	2	25	-0	12	0.4,99	47
18	Dec/29	15	72.36	71.25	61.22(0.06)	72.19(-0.04)	72.19(-0.02)	72.02	-0.2	-3	1406(0.8)	-30	[2]	[-0]	[0]	37	1692	RG	-0	Wait?	(3)	-1	6	-8	-3	0.4,77	33
19	Dec/29	14	72.36	71.25	61.18(0.01)	72.22(-0.03)	72.2(-0.13)	71.91	-0.2	-3	1405(0.3)	-50	[0]	[-5]	[-7]	60	1707	DR	-0	OpenShort	(2)	-5	-16	0	-19	0.4,100	33
20	Dec/29	13	72.36	71.25	61.17(0.03)	72.24(-0.03)	72.3(0.06)	72.23	-0.1	-3	1404(0.4)	-40	[1]	[3]	[-4]	60	1796	CR	-0	HoldShort	(2)	2	-12	0	-3	0.4,100	33

21	Dec/29	12	72.36	71.25	61.15(0.03)	72.26(0.08)	72.26(0.04)	72.46	0.1	-3	1404(0.5)	-30	[1]	[4]	[2]	60	1831	RG	0	Wait	(2)	2	7	0	1	0.4,100	33
22	Dec/29	11	72.36	71.25	61.13(0.03)	72.2(11.13)	72.23(0.05)	72.32	-0	-3	1404(0.6)	-50	[1]	[214]	[-134]	60	1814	CR	0	HoldShort	(1)	2	11	0	-20	0.4,100	33
23	Dec/29	10	72.36	71.25	61.11(0.02)	64.97(12.49)	72.19(-0.05)	72.1	-0.1	-3	1403(0.2)	15	[1]	[236]	[-88]	60	1765	CR	-0	HoldShort	(1)	-2	-14	0	-20	0.4,100	33
24	Dec/29	9	72.36	71.25	61.1(0.03)	57.76(14.33)	72.23(0.05)	72.37	0	-3	1403(0.4)	15	[1]	[275]	[-34]	60	1824	CR	0	HoldShort?	(1)	2	16	0	-20	0.4,100	33
25	Dec/28	15	72.3	71.12	61.1(-0)	50.52(0.11)	72.19(-0.1)	72.05	-0.1	-4	1402(37.3)	5	[-0]	[-2]	[132]	60	1773	RG	-0	Wait?	(0)	-4	-14	0	20	0.4,100	33

26	Dec/28	14	72.3	71.12	61.08(0.18)	50.46(0.21)	72.27(0.14)	72.32	0	-4	1365(2.3)	40	[7]	[11]	[169]	60	1691	UT	0	OpenLong	(1)	5	10	0	20	0.4,100	33
27	Dec/28	13	72.3	71.12	60.97(0.12)	50.35(0.19)	72.17(24.99)	72.12	-0.1	-4	1363(1.7)	25	[5]	[951]	[204]	60	8123	UT	-0	OpenLong	(6)	947	-8	10	20	0.4,100	33
28	Dec/28	12	72.3	71.12	60.9(0.14)	50.25(0.19)	57.74(33.39)	72.28	-0	-4	1361(1.8)	30	[5]	[1270]	[282]	60	10295	UT	0.6	OpenLong	(6)	1265	5	22	20	0.4,100	33
29	Dec/28	11	72.3	71.12	60.81(0.15)	50.15(0.1)	43.29(50.05)	72.18	-0.1	-4	1359(2.1)	35	[6]	[1899]	[423]	60	14561	UT	1.1	OpenLong	(6)	1896	-12	57	20	0.4,100	33
30	Dec/28	10	72.3	71.12	60.72(0.15)	50.1(0.11)	28.85(0.66)	72.42	0.1	-4	1357(2)	35	[6]	[28]	[873]	30	1946	UT	1.7	OpenLong	(7)	25	30	44	20	0.5,67	33

31	Dec/28	9	72.3	71.12	60.63(0.11)	50.04(-0.06)	28.66(0.42)	71.83	-0.2	-4	1355(1.4)	25	[4]	[16]	[INF]	-7	1845	UT	1.7	OpenLong?	(4)	16	INF	37	-20	0.4,33	33
32	Dec/24	15	72.28	71.16	60.57(-5.48)	50.07(-12.54)	28.54(-33.26)	0	-38.4	-4	1354(217)	-50	[-208]	[-1549]	[NAN]	-110	-12910	DT	-1.1	HoldShort?	(-215)	-1260	NAN	-44	-20	-2.4,0	30
33	Dec/24	14	72.28	71.16	64.08(-5.19)	57.25(-11.16)	42.77(-24.99)	0	-38.4	-4	1137(311.2)	-50	[-196]	[-1202]	[NAN]	-102	-11084	DT	-2	HoldShort	(-203)	-943	NAN	-38	-20	-3,23	30
34	Dec/24	13	72.28	71.16	67.59(-4.93)	64.44(-10.06)	57.02(-20.08)	0	-38.4	-4	826(787.9)	-50	[-186]	[-994]	[-1572]	-119	-10092	DT	-3.7	HoldShort	(-191)	-758	-3690	-45	-20	-4.4,41	30
35	Dec/24	12	72.28	71.16	71.09(0.09)	71.65(-0.07)	71.35(-0.11)	71.47	-0.4	-4	38(-1.3)	-15	[3]	[-5]	[3]	21	-72	RG	0.2	Wait	(4)	-4	13	-6	-7	0.5,58	30

36	Dec/24	11	72.28	71.16	71.03(0.1)	71.7(0.15)	71.43(-0.24)	71.23	-0.6	-4	39(-1.9)	-15	[4]	[-5]	[-7]	13	-135	DR	-0.3	OpenShort	(3)	-9	5	-17	-20	0.3,55	30
37	Dec/24	10	72.28	71.16	70.96(0.1)	71.59(0.07)	71.6(-0.19)	71.13	-0.6	-4	41(-2.6)	-20	[4]	[-5]	[-11]	17	-132	DR	-0.6	OpenShort	(3)	-7	-7	-19	-20	0.2,62	30
38	Dec/24	9	72.28	71.16	70.89(0.13)	71.54(0.09)	71.74(-0.18)	71.27	-0.5	-4	43(-3)	-35	[5]	[-4]	[-13]	38	-129	DR	-0.6	OpenShort?	(4)	-7	-20	-16	-20	0.5,75	30
39	Dec/23	15	72.31	71.15	70.79(-0.01)	71.47(0.18)	71.87(-0.11)	71.65	-0.4	-5	46(0)	-50	[-0]	[-1]	[-6]	64	101	DT	-0.3	OpenShort?	(6)	-4	-11	-6	-19	1,89	42
40	Dec/23	14	72.31	71.15	70.79(0.1)	71.34(0.18)	71.95(-0.03)	71.87	-0.2	-5	46(1.7)	-35	[4]	[3]	[-3]	73	39	CR	-0.1	HoldShort	(0)	-1	-11	-7	18	1.2,93	42

41	Dec/23	13	72.31	71.15	70.72(0.12)	71.21(0.21)	71.97(0.54)	72.08	-0.1	-5	45(3.1)	5	[5]	[25]	[7]	85	206	RG	0.1	Wait	(5)	20	13	-0	20	1.6,95	42
42	Dec/23	12	72.31	71.15	70.64(0.11)	71.06(0.21)	71.58(0.34)	71.83	-0.3	-5	42(2.6)	-10	[4]	[17]	[1]	83	143	RG	0.3	Wait	(4)	13	-5	0	20	1.5,95	42
43	Dec/23	11	72.31	71.15	70.57(0.1)	70.91(0.26)	71.34(0.37)	71.92	-0.2	-5	39(3.7)	-5	[4]	[19]	[8]	93	182	RG	0.8	SmallShort	(4)	14	-6	36	20	1.8,98	42
44	Dec/23	10	72.31	71.15	70.5(0.1)	70.73(0.27)	71.08(0.49)	72.03	-0.1	-5	35(5.3)	10	[4]	[24]	[11]	86	242	RG	1.4	SmallShort	(4)	19	2	26	20	2.3,78	42
45	Dec/23	9	72.31	71.15	70.43(0.08)	70.54(0.27)	70.73(0.4)	71.99	-0.2	-5	30(5.8)	15	[3]	[20]	[43]	82	242	UT	2.2	OpenLong?	(4)	15	97	24	20	2.8,62	42

46	Dec/22	15	72.4	71.24	70.37(-0.07)	70.35(0.03)	70.45(-0.13)	70.15	-1.2	-6	24(-1)	-50	[-3]	[-7]	[-10]	-16	8	DT	-0.7	OpenShort?	(-3)	-5	-23	-3	-20	-0.5,47	37
47	Dec/22	14	72.4	71.24	70.37(-0)	70.33(0.13)	70.54(0.07)	70.58	-1	-6	25(0)	-30	[-0]	[3]	[-1]	8	39	CR	0.1	HoldShort	(-1)	3	-2	1	-1	0.3,50	37
48	Dec/22	13	72.4	71.24	70.42(-0.01)	70.24(0.18)	70.49(0.15)	70.62	-0.9	-6	25(-0.2)	-15	[-0]	[7]	[6]	10	79	UR	0.3	SmallShort	(0)	6	16	3	1	0.4,50	37
49	Dec/22	12	72.4	71.24	70.42(-0.05)	70.12(-0.18)	70.38(0.05)	70.31	-1.1	-6	25(-0.5)	-45	[-2]	[-4]	[-1]	-6	45	DT	-0.1	OpenShort	(-1)	2	-14	-2	20	-0.2,49	37
50	Dec/22	11	72.4	71.24	70.45(-0.04)	70.25(0.02)	70.35(0.13)	70.57	-1	-6	26(-0.8)	-35	[-2]	[3]	[2]	5	93	UR	0.5	SmallShort	(-1)	5	-3	2	20	0.2,50	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI