|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $123.8000 One month high (close): $131.7400
SRE Daily Change: -2.83% Daily StdDev 1.58% SRE EMA_5_Trend: -0.33% 10Minute StdDev: $0.858
Latest Price : $123.8(-2.83%) | Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.4) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 127.76 | 126.48 | 126.22(-0.02) | 126.06(0.07) | 126.27(0.07) | 126.51 | -0.6 | | -10 | 19(-1.2) | -50 | [-1] | [3] | [-0] | 47 | 59 | RG | 0.6 | Wait? | | (-1) | 4 | -18 | 27 | 11 | 0.8,77 | 41 | Sample size 17 Avg positive next hour return: 0.26%(76%) Avg negative next hour return: -0.51%(24%)
Daily Trend: %
Up Forces:
Down Forces: 126.22(hourly_sma_20 -0.23%) 126.48(daily_ema_10 -0.02%)
Support Levels: 126.06(weak_hourly_sma_10 -0.36%)
Resistance Levels: 127.76(daily_ema_20 0.99%)
|
| | | 2 | Dec/31 | 15 | 128.17 | 127.26 | 126.22(-0) | 125.97(0.04) | 126.18(0.11) | 126.88 | -0.7 | | -5 | 21(-0.8) | 0 | [0] | [7] | [19] | 52 | 80 | UR | 1.7 | SmallShort? | | (0) | 7 | 34 | 27 | 20 | 1.6,62 | 46 | | 3 | Dec/31 | 14 | 128.17 | 127.26 | 126.24(-0.01) | 125.91(-0.02) | 126.04(0.05) | 126.17 | -1 | | -5 | 21(-0.1) | -15 | [-1] | [2] | [7] | -14 | 13 | UR | 0.3 | SmallShort | | (-1) | 3 | 15 | 4 | 16 | -0.2,41 | 46 | | 4 | Dec/31 | 13 | 128.17 | 127.26 | 126.25(-0.03) | 125.93(-0.03) | 125.97(0.02) | 125.86 | -1.2 | | -5 | 22(0.2) | -30 | [-2] | [-1] | [-1] | -35 | 6 | DT | -0.3 | OpenShort | | (-1) | 1 | -3 | -3 | 2 | -0.9,38 | 46 | | 5 | Dec/31 | 12 | 128.17 | 127.26 | 126.29(-0.03) | 125.97(-0.06) | 125.95(0.08) | 125.92 | -1.2 | | -5 | 21(0) | -20 | [-2] | [2] | [1] | -28 | 22 | UR | -0.1 | SmallShort | | (-2) | 5 | -7 | 13 | 15 | -0.9,45 | 46 | | | | |
| 6 | Dec/31 | 11 | 128.17 | 127.26 | 126.33(-0.03) | 126.05(-0.04) | 125.85(0.06) | 126.06 | -1.1 | | -5 | 21(-0.2) | -30 | [-2] | [1] | [2] | -26 | 28 | UR | 0.5 | SmallShort | | (-1) | 4 | -6 | 19 | 6 | -0.7,42 | 46 | | 7 | Dec/31 | 10 | 128.17 | 127.26 | 126.36(-0.03) | 126.05(-0) | 125.77(-0.02) | 126.18 | -1 | | -5 | 22(-0.9) | -20 | [-2] | [-3] | [11] | -25 | 16 | DP | 1 | OpenShort | | (-1) | -1 | 16 | 28 | 8 | -0.4,35 | 46 | | 8 | Dec/31 | 9 | 128.17 | 127.26 | 126.4(-0.06) | 126.1(-0.05) | 125.79(-0.08) | 125.84 | -1.2 | | -5 | 22(-1.9) | -45 | [-4] | [-9] | [-1] | -67 | 3 | DT | 0.1 | OpenShort? | | (-3) | -5 | 4 | -10 | -5 | -1.3,16 | 46 | | 9 | Dec/30 | 15 | 128.36 | 127.41 | 126.48(-0.05) | 126.16(-0.08) | 125.89(-0.07) | 125.75 | -1.3 | | -5 | 24(2.5) | -35 | [-3] | [-10] | [2] | -83 | -26 | DP | -0.3 | OpenShort? | | (-4) | -5 | 15 | -16 | -8 | -1.6,7 | 41 | | 10 | Dec/30 | 14 | 128.36 | 127.41 | 126.54(5.22) | 126.26(-0.1) | 125.98(-0.21) | 125.44 | -1.4 | | -5 | 22(-1344.2) | 50 | [339] | [66] | [-10] | -110 | -5705 | CR | -1.2 | HoldShort | | (-4) | -14 | -10 | -30 | -20 | -2.5,3 | 41 | | | | |
| 11 | Dec/30 | 13 | 128.36 | 127.41 | 120.27(5.52) | 126.38(-0.1) | 126.25(-0.14) | 125.65 | -1.3 | | -5 | 1366(-515) | 50 | [358] | [75] | [-14] | -37 | -5465 | CR | -0 | HoldShort | | (337) | -9 | -30 | -15 | -19 | 0.2,8 | 41 | | 12 | Dec/30 | 12 | 128.36 | 127.41 | 113.98(5.86) | 126.51(-0.05) | 126.25(0) | 126.27 | -1 | | -5 | 1881(-358.2) | 50 | [381] | [92] | [-6] | -35 | -5160 | CR | -0 | HoldShort | | (357) | 0 | -3 | -25 | -5 | 0.3,8 | 41 | | 13 | Dec/30 | 11 | 128.36 | 127.41 | 107.67(0.02) | 126.51(-0) | 126.42(-0.01) | 126.33 | -1 | | -5 | 2239(0.6) | -50 | [1] | [-2] | [-2] | -20 | 1705 | DR | -0 | OpenShort | | (380) | -1 | 6 | -18 | -9 | 0.4,20 | 41 | | 14 | Dec/30 | 10 | 128.36 | 127.41 | 107.64(0.02) | 126.58(-0.03) | 126.43(-0.09) | 126.21 | -1.1 | | -5 | 2239(0.5) | -50 | [1] | [-8] | [-13] | 7 | 1684 | DR | -0 | OpenShort | | (1) | -6 | -27 | -17 | -16 | 0.4,47 | 41 | | 15 | Dec/30 | 9 | 128.36 | 127.41 | 107.61(0.07) | 126.58(0) | 126.54(0.02) | 126.77 | -0.8 | | -5 | 2238(1.6) | -20 | [5] | [1] | [4] | 40 | 1711 | RG | 0 | Wait? | | (4) | 1 | 12 | -6 | 9 | 0.4,80 | 41 | | | | |
| 16 | Dec/29 | 15 | 128.47 | 127.91 | 107.54(0.05) | 126.61(-0.01) | 126.51(-0.06) | 126.53 | -1 | | -3 | 2237(-103.3) | -15 | [3] | [-4] | [3] | 33 | 1701 | RG | 0 | Wait? | | (4) | -4 | 13 | -9 | -2 | 0.4,73 | 41 | | 17 | Dec/29 | 14 | 128.47 | 127.91 | 107.54(-0) | 126.63(-0.05) | 126.59(-0.1) | 126.26 | -1.1 | | -3 | 2340(-0.1) | -50 | [0] | [-9] | [-3] | 59 | 1724 | DR | -0 | OpenShort | | (2) | -7 | -7 | -0 | -10 | 0.4,99 | 41 | | 18 | Dec/29 | 13 | 128.47 | 127.91 | 107.54(-0) | 126.7(-0.08) | 126.59(0) | 126.41 | -1.1 | | -3 | 2340(0) | -50 | [0] | [-3] | [-5] | 59 | 1760 | DR | -0 | OpenShort | | (0) | 0 | -16 | -0 | 1 | 0.4,99 | 41 | | 19 | Dec/29 | 12 | 128.47 | 127.91 | 107.5(0.01) | 126.8(-0.01) | 126.72(0.03) | 126.74 | -0.9 | | -3 | 2340(0.2) | -30 | [1] | [1] | [2] | 59 | 1788 | RG | 0 | Wait | | (1) | 2 | 5 | 0 | -1 | 0.4,99 | 41 | | 20 | Dec/29 | 11 | 128.47 | 127.91 | 107.49(-0.01) | 126.81(11.09) | 126.69(-0.01) | 126.64 | -0.9 | | -3 | 2340(-0.3) | 10 | [-1] | [356] | [-143] | 60 | 1788 | RG | -0 | Wait | | (0) | -1 | -12 | 0 | -20 | 0.4,100 | 41 | | | | |
| 21 | Dec/29 | 10 | 128.47 | 127.91 | 107.49(-0) | 114.15(12.51) | 126.7(0.03) | 126.9 | -0.8 | | -3 | 2340(0) | 10 | [0] | [405] | [-83] | 60 | 1808 | CR | 0 | HoldShort | | (0) | 2 | 1 | 0 | -20 | 0.4,100 | 41 | | 22 | Dec/29 | 9 | 128.47 | 127.91 | 107.5(-0.02) | 101.46(14.29) | 126.67(-0.01) | 126.89 | -0.8 | | -3 | 2340(-0.6) | 5 | [-1] | [459] | [-32] | 59 | 1820 | RG | 0 | Wait? | | (0) | -1 | 23 | 0 | -20 | 0.4,99 | 41 | | 23 | Dec/28 | 15 | 128.55 | 128.09 | 107.52(-0.05) | 88.77(0.07) | 126.68(-0.16) | 126.42 | -1.1 | | -4 | 2341(-50.6) | -10 | [-3] | [-10] | [134] | 59 | 1770 | DP | -0 | OpenShort? | | (-3) | -10 | -8 | -0 | 20 | 0.4,99 | 46 | | 24 | Dec/28 | 14 | 128.55 | 128.09 | 107.57(0.01) | 88.71(0.11) | 126.89(-0.04) | 126.59 | -1 | | -4 | 2391(0.2) | 10 | [1] | [0] | [163] | 59 | 1749 | RG | -0 | Wait | | (-2) | -3 | -5 | -0 | 20 | 0.4,99 | 46 | | 25 | Dec/28 | 13 | 128.55 | 128.09 | 107.56(0.02) | 88.62(0.17) | 126.94(24.94) | 126.69 | -1 | | -4 | 2391(0.5) | 15 | [1] | [1604] | [206] | 59 | 8314 | UT | -0 | OpenLong | | (1) | 1599 | -2 | 11 | 20 | 0.4,99 | 46 | | | | |
| 26 | Dec/28 | 12 | 128.55 | 128.09 | 107.56(-0) | 88.47(0.13) | 101.6(33.24) | 126.73 | -1 | | -4 | 2391(0) | 5 | [0] | [2134] | [273] | 60 | 10516 | UR | 0.6 | SmallShort | | (2) | 2131 | -12 | 22 | 20 | 0.4,100 | 46 | | 27 | Dec/28 | 11 | 128.55 | 128.09 | 107.56(-0) | 88.36(0.08) | 76.26(49.94) | 126.97 | -0.8 | | -4 | 2391(-0.1) | 5 | [0] | [3203] | [418] | 60 | 14935 | UR | 1.1 | SmallShort | | (1) | 3201 | -23 | 57 | 20 | 0.4,100 | 46 | | 28 | Dec/28 | 10 | 128.55 | 128.09 | 107.54(0.01) | 88.29(0.12) | 50.86(0.64) | 127.45 | -0.6 | | -4 | 2391(0.3) | 10 | [1] | [44] | [868] | 27 | 2009 | RG | 1.7 | SmallShort | | (1) | 41 | 29 | 48 | 20 | 0.4,67 | 46 | | 29 | Dec/28 | 9 | 128.55 | 128.09 | 107.53(0.03) | 88.19(0.04) | 50.53(0.47) | 126.86 | -0.9 | | -4 | 2390(0.7) | -50 | [2] | [31] | [-63032] | -7 | 1892 | CR | 1.7 | HoldShort? | | (-1) | 30 | 0 | 46 | -20 | 0.4,33 | 46 | | 30 | Dec/24 | 15 | 128.75 | 128.27 | 107.5(-5.54) | 88.16(-12.59) | 50.29(-33.25) | 0 | -69.2 | | -5 | 2390(349.8) | -50 | [-355] | [-2625] | [-845] | -110 | -12916 | DT | -1.1 | HoldShort? | | (-359) | -2131 | 0 | -16 | -20 | -2.4,0 | 45 | | | | |
| 31 | Dec/24 | 14 | 128.75 | 128.27 | 113.81(-5.28) | 100.85(-11.18) | 75.34(-25) | 0 | -69.2 | | -5 | 2040(557.5) | -50 | [-339] | [-2047] | [-468] | -116 | -11020 | DT | -2 | HoldShort | | (-338) | -1603 | 0 | -11 | -20 | -3,9 | 45 | | 32 | Dec/24 | 13 | 128.75 | 128.27 | 120.15(-5.04) | 113.54(-10.09) | 100.46(-20.09) | 0 | -69.2 | | -5 | 1482(1448.8) | -50 | [-323] | [-1694] | [-2369] | -145 | -9980 | DT | -3.6 | HoldShort | | (-321) | -1288 | -6098 | -13 | -20 | -4.4,15 | 45 | | 33 | Dec/24 | 12 | 128.75 | 128.27 | 126.52(-0.06) | 126.28(-0.13) | 125.72(-0.1) | 125.81 | -1.6 | | -5 | 34(0.3) | -35 | [-4] | [-13] | [5] | -63 | -24 | DP | 0.1 | OpenShort | | (-4) | -6 | 8 | 12 | 0 | -1.1,15 | 45 | | 34 | Dec/24 | 11 | 128.75 | 128.27 | 126.59(-0.07) | 126.44(-0.06) | 125.84(-0.14) | 125.65 | -1.7 | | -5 | 33(0.9) | -45 | [-5] | [-14] | [3] | -82 | -32 | DP | -0.3 | OpenShort | | (-4) | -9 | 20 | -7 | -20 | -1.5,6 | 45 | | 35 | Dec/24 | 10 | 128.75 | 128.27 | 126.68(-0.07) | 126.51(-0.08) | 126.02(-0.27) | 125.25 | -1.9 | | -5 | 32(4.9) | -50 | [-5] | [-23] | [-13] | -106 | -107 | DT | -1.3 | HoldShort | | (-6) | -17 | -15 | -22 | -20 | -2.4,4 | 45 | | | | |
| 36 | Dec/24 | 9 | 128.75 | 128.27 | 126.77(-0.08) | 126.61(-0.09) | 126.37(-0.2) | 125.57 | -1.7 | | -5 | 27(2.7) | -50 | [-5] | [-19] | [-19] | -100 | -59 | DT | -1.6 | HoldShort? | | (-4) | -13 | -36 | -27 | -20 | -2.4,10 | 45 | | 37 | Dec/23 | 15 | 129.05 | 128.57 | 126.88(-0.07) | 126.73(-0.05) | 126.62(-0.17) | 126.32 | -1.5 | | -5 | 25(-3.6) | -50 | [-5] | [-15] | [-6] | -61 | -10 | DT | -0.7 | OpenShort? | | (-4) | -11 | -5 | -23 | -9 | -1.2,19 | 35 | | 38 | Dec/23 | 14 | 129.05 | 128.57 | 126.97(-0.17) | 126.8(-0.06) | 126.84(-0.15) | 126.42 | -1.4 | | -5 | 28(-21.9) | -50 | [-11] | [-16] | [-5] | -39 | 99 | DT | -0.8 | OpenShort | | (-4) | -10 | -5 | -14 | -6 | -1,36 | 35 | | 39 | Dec/23 | 13 | 129.05 | 128.57 | 127.18(-0.18) | 126.87(0.02) | 127.04(0.03) | 126.54 | -1.3 | | -5 | 50(-17.2) | -50 | [-12] | [-2] | [-10] | -20 | 147 | DT | -0.5 | OpenShort | | (-10) | 2 | -21 | -5 | -20 | -0.7,48 | 35 | | 40 | Dec/23 | 12 | 129.05 | 128.57 | 127.41(-0.17) | 126.84(0.06) | 127(0.11) | 126.98 | -1.1 | | -5 | 67(-14.6) | -50 | [-11] | [5] | [3] | 9 | 178 | UR | -0 | SmallShort | | (-10) | 7 | 5 | 13 | -7 | -0.3,66 | 35 | | | | |
| 41 | Dec/23 | 11 | 129.05 | 128.57 | 127.63(-0.21) | 126.84(-0) | 126.85(0.02) | 126.87 | -1.2 | | -5 | 82(-14.7) | -50 | [-14] | [-4] | [-4] | 4 | 166 | DT | 0 | OpenShort | | (-12) | 1 | -24 | 23 | 5 | -0.5,66 | 35 | | 42 | Dec/23 | 10 | 129.05 | 128.57 | 127.89(-0.19) | 126.76(-0.01) | 126.83(0.05) | 127.38 | -0.9 | | -5 | 97(-11.9) | -50 | [-12] | [-2] | [6] | -5 | 173 | DP | 0.3 | OpenShort | | (-12) | 3 | -2 | 22 | 20 | -0.3,53 | 35 | | 43 | Dec/23 | 9 | 129.05 | 128.57 | 128.13(-0.16) | 126.77(0.02) | 126.76(0.04) | 127.42 | -0.9 | | -5 | 109(-5.8) | -35 | [-10] | [-1] | [21] | -29 | 120 | DP | 0.3 | OpenShort? | | (-12) | 3 | 51 | 11 | 20 | -0.4,31 | 35 | | 44 | Dec/22 | 15 | 129.37 | 128.9 | 128.33(-0.2) | 126.75(-0.08) | 126.71(0.02) | 126.37 | -1.6 | | -4 | 114(-3.9) | -50 | [-13] | [-6] | [2] | -66 | 65 | DP | -0.2 | OpenShort? | | (-13) | 1 | 6 | -1 | -4 | -0.9,7 | 37 | | 45 | Dec/22 | 14 | 129.37 | 128.9 | 128.58(-0.24) | 126.85(-0.07) | 126.69(0.01) | 126.24 | -1.7 | | -4 | 118(-4.1) | -50 | [-15] | [-7] | [-10] | -70 | 63 | DT | -0.2 | OpenShort | | (-13) | 1 | -24 | -1 | -20 | -1.1,8 | 37 | | | | |
| 46 | Dec/22 | 13 | 129.37 | 128.9 | 128.89(-0.19) | 126.94(-0.07) | 126.68(-0.01) | 126.74 | -1.4 | | -4 | 122(-1.1) | -50 | [-12] | [-7] | [-3] | -61 | 19 | DT | 0 | OpenShort | | (-13) | -1 | -14 | 8 | 6 | -1,14 | 37 | | 47 | Dec/22 | 12 | 129.37 | 128.9 | 129.13(-0.13) | 127.03(-0.09) | 126.69(-0.07) | 127.03 | -1.3 | | -4 | 124(2) | -45 | [-8] | [-11] | [0] | -62 | -49 | DT | 0.1 | OpenShort | | (-12) | -4 | -8 | 9 | 17 | -0.9,11 | 37 | | 48 | Dec/22 | 11 | 129.37 | 128.9 | 129.3(-0.07) | 127.15(-0.26) | 126.69(-0) | 127.19 | -1.2 | | -4 | 122(2.7) | -5 | [-4] | [-11] | [16] | -67 | -90 | RG | 0.2 | Wait | | (-8) | 0 | 46 | -22 | 20 | -0.9,6 | 37 | | 49 | Dec/22 | 10 | 129.37 | 128.9 | 129.39(-0.11) | 127.49(-0.38) | 126.79(-0.18) | 126.23 | -1.7 | | -4 | 119(6.6) | -50 | [-7] | [-26] | [-3] | -85 | -174 | DT | -0.3 | OpenShort | | (-7) | -11 | 2 | -28 | 14 | -1.4,0 | 37 | | 50 | Dec/22 | 9 | 129.37 | 128.9 | 129.53(-0.11) | 127.97(-0.41) | 127.02(-0.15) | 126.19 | -1.7 | | -4 | 112(7.7) | -50 | [-7] | [-25] | [-16] | -88 | -188 | DT | -0.4 | OpenShort? | | (-7) | -9 | -30 | -29 | -12 | -1.6,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|