|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $207.0400 One month high (close): $241.5800
SQ Daily Change: 1.62% Daily StdDev 3.65% SQ EMA_5_Trend: -0.64% 10Minute StdDev: $2.0119
Latest Price : $221.16(1.62%) | Wed. Jan 6, 2021($3.3) Tue. Jan 5, 2021($3.6) Mon. Jan 4, 2021($2.2) Thu. Dec 31, 2020($1.4) Wed. Dec 30, 2020($3.3) Tue. Dec 29, 2020($6.9) Mon. Dec 28, 2020($2.7) Thu. Dec 24, 2020($4.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 222.01 | 226.23 | 217.12(0.24) | 218.08(0.06) | 219.29(0.4) | 221.41 | -0.1 | | 4 | 33(-1.3) | 50 | [7] | [13] | [5] | 75 | 55 | UT | 0.7 | HoldLong | | (7) | 11 | -21 | 26 | 20 | 1.5,87 | 56 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -5.85%(38%)
Daily Trend: %
Up Forces: 222.01(daily_ema_20 0.27%)
Down Forces:
Support Levels: 218.08(weak_hourly_sma_10 -1.5%) 217.12(weak_hourly_sma_20 -1.94%)
Resistance Levels: 226.23(weak_daily_ema_10 2.18%)
|
| | | 2 | Jan/4 | 10 | 222.01 | 226.23 | 216.6(0.22) | 217.96(0.15) | 218.41(0.59) | 223.12 | 0.1 | | 4 | 34(3.7) | 50 | [6] | [19] | [29] | 80 | 226 | UT | 1.6 | OpenLong | | (8) | 16 | 44 | 24 | 20 | 2.1,77 | 56 | | 3 | Jan/4 | 9 | 222.01 | 226.23 | 216.12(0.12) | 217.63(0.03) | 217.13(0.18) | 219.51 | -0.3 | | 4 | 31(1.1) | 50 | [3] | [6] | [19] | 44 | 82 | UT | 0.9 | OpenLong? | | (4) | 5 | 40 | 8 | 20 | 1.3,61 | 56 | | 4 | Dec/31 | 15 | 221.32 | 227.21 | 215.86(-0.05) | 217.57(-0.06) | 216.74(-0.07) | 216.32 | -0.5 | | 6 | 30(2.3) | 15 | [-1] | [-4] | [-2] | -3 | 53 | RG | -0.2 | Wait? | | (1) | -2 | 3 | -6 | -20 | 0.2,42 | 53 | | 5 | Dec/31 | 14 | 221.32 | 227.21 | 215.97(-0.2) | 217.69(-0.03) | 216.89(0.01) | 216.1 | -0.5 | | 6 | 27(-6.1) | -15 | [-6] | [-2] | [-8] | 8 | 218 | DT | -0.3 | OpenShort | | (-2) | 0 | -11 | -2 | -20 | 0,58 | 53 | | | | |
| 6 | Dec/31 | 13 | 221.32 | 227.21 | 216.4(-0.19) | 217.77(0.01) | 216.86(-0.3) | 217 | -0.4 | | 6 | 33(-5.4) | -10 | [-5] | [-10] | [0] | 21 | 149 | DT | 0 | OpenShort | | (-5) | -8 | 4 | 5 | -20 | 0.2,66 | 53 | | 7 | Dec/31 | 12 | 221.32 | 227.21 | 216.82(-0.25) | 217.74(0.03) | 217.5(-0.29) | 216.7 | -0.5 | | 6 | 39(-7) | -25 | [-7] | [-10] | [-6] | 16 | 168 | DT | -0.2 | OpenShort | | (-6) | -8 | -11 | 5 | -20 | -0,66 | 53 | | 8 | Dec/31 | 11 | 221.32 | 227.21 | 217.37(-0.21) | 217.67(0.23) | 218.14(-0.12) | 217.59 | -0.4 | | 6 | 46(-4.6) | -10 | [-6] | [-2] | [-3] | 14 | 196 | DT | -0.1 | OpenShort | | (-7) | -3 | 6 | -5 | -20 | 0,64 | 53 | | 9 | Dec/31 | 10 | 221.32 | 227.21 | 217.83(-0.24) | 217.18(0.25) | 218.4(-0.04) | 217.07 | -0.4 | | 6 | 50(-4.3) | -5 | [-7] | [0] | [1] | 7 | 204 | UR | -0.3 | SmallShort | | (-6) | -1 | 14 | 1 | -20 | -0.2,62 | 53 | | 10 | Dec/31 | 9 | 221.32 | 227.21 | 218.35(-0.16) | 216.64(0.22) | 218.49(-0.08) | 215.96 | -0.5 | | 6 | 55(-0.7) | -20 | [-4] | [-1] | [-23] | 1 | 35 | DT | -0.5 | OpenShort? | | (-8) | -2 | -52 | 1 | -20 | -0.4,61 | 53 | | | | |
| 11 | Dec/30 | 15 | 220.65 | 228.28 | 218.71(-0.2) | 216.16(0.43) | 218.67(0.32) | 220.2 | -0 | | 8 | 55(0.3) | 30 | [-6] | [14] | [7] | 28 | 356 | UR | 0.3 | SmallShort? | | (-2) | 9 | 4 | 12 | 20 | 0.3,70 | 63 | | 12 | Dec/30 | 14 | 220.65 | 228.28 | 219.14(5.28) | 215.24(0.3) | 217.98(0.36) | 219.87 | -0.1 | | 8 | 55(-397.1) | 50 | [144] | [50] | [11] | 3 | -5234 | UT | 0.3 | OpenLong | | (-6) | 10 | 12 | 4 | 20 | 0.1,50 | 63 | | 13 | Dec/30 | 13 | 220.65 | 228.28 | 208.15(5.55) | 214.6(0.21) | 217.21(0.58) | 218.9 | -0.2 | | 8 | 452(-168) | 50 | [152] | [57] | [12] | -2 | -4960 | UT | 0 | OpenLong | | (150) | 16 | 17 | -5 | 20 | 0.2,43 | 63 | | 14 | Dec/30 | 12 | 220.65 | 228.28 | 197.2(5.84) | 214.15(-0.05) | 215.96(0.55) | 217.53 | -0.3 | | 8 | 620(-117.5) | 50 | [160] | [54] | [10] | -7 | -4754 | UT | 0 | OpenLong | | (157) | 15 | 9 | -13 | 20 | 0.3,36 | 63 | | 15 | Dec/30 | 11 | 220.65 | 228.28 | 186.32(-0.33) | 214.25(-0.37) | 214.79(0.53) | 216.84 | -0.4 | | 8 | 738(-2.6) | -10 | [-9] | [7] | [12] | -8 | 2107 | UR | 0 | SmallShort | | (167) | 15 | 1 | -10 | 20 | 0.4,32 | 63 | | | | |
| 16 | Dec/30 | 10 | 220.65 | 228.28 | 186.94(-0.31) | 215.04(-0.39) | 213.65(0.54) | 216.78 | -0.4 | | 8 | 740(-2.5) | -5 | [-9] | [8] | [13] | 12 | 2053 | UR | 0 | SmallShort | | (-9) | 15 | 10 | -13 | 20 | 0.4,52 | 63 | | 17 | Dec/30 | 9 | 220.65 | 228.28 | 187.51(-0.33) | 215.89(-0.54) | 212.49(0.23) | 215.99 | -0.4 | | 8 | 743(-2.5) | -0 | [-9] | [-3] | [23] | 32 | 1913 | RG | 0 | Wait? | | (-9) | 6 | 42 | -6 | 20 | 0.4,72 | 63 | | 18 | Dec/29 | 15 | 219.84 | 228.36 | 188.13(-0.52) | 217.07(-0.64) | 212(-0.16) | 212.68 | -0.6 | | 7 | 745(38.6) | -50 | [-14] | [-17] | [2] | 23 | 1786 | DP | 0 | OpenShort? | | (-12) | -4 | 13 | -8 | -7 | 0.3,65 | 54 | | 19 | Dec/29 | 14 | 219.84 | 228.36 | 189.11(-0.53) | 218.48(-0.72) | 212.34(-0.64) | 211.65 | -0.7 | | 7 | 707(-3.6) | -50 | [-15] | [-31] | [-4] | 50 | 1565 | DT | -0 | OpenShort | | (-16) | -18 | 6 | -1 | -20 | 0.3,92 | 54 | | 20 | Dec/29 | 13 | 219.84 | 228.36 | 190.11(-0.57) | 220.06(-0.54) | 213.72(-1.25) | 211.15 | -0.8 | | 7 | 710(-3.7) | -50 | [-16] | [-46] | [-13] | 50 | 1373 | DT | -0 | OpenShort | | (-15) | -34 | 2 | -1 | -20 | 0.3,92 | 54 | | | | |
| 21 | Dec/29 | 12 | 219.84 | 228.36 | 191.2(-0.58) | 221.26(-0.8) | 216.42(-1.31) | 210.99 | -0.8 | | 7 | 714(-3.7) | -50 | [-16] | [-51] | [-24] | 48 | 1296 | DT | -0.1 | OpenShort | | (-16) | -36 | -32 | -2 | -20 | 0.2,93 | 54 | | 22 | Dec/29 | 11 | 219.84 | 228.36 | 192.31(-0.51) | 223.04(10.59) | 219.28(-1.29) | 213.52 | -0.6 | | 7 | 718(-3.3) | -50 | [-14] | [106] | [-159] | 52 | 1293 | RG | -0.1 | Wait | | (-15) | -35 | -11 | -2 | -20 | 0.3,94 | 54 | | 23 | Dec/29 | 10 | 219.84 | 228.36 | 193.29(-0.51) | 201.69(11.9) | 222.14(-1.1) | 214.41 | -0.5 | | 7 | 721(-3.3) | -50 | [-14] | [129] | [-113] | 53 | 1331 | RG | -0.1 | Wait | | (-14) | -30 | -51 | -1 | -20 | 0.3,95 | 54 | | 24 | Dec/29 | 9 | 219.84 | 228.36 | 194.28(-0.39) | 180.25(13.8) | 224.61(-0.79) | 218.51 | -0.1 | | 7 | 724(-2.6) | -30 | [-11] | [164] | [-73] | 54 | 1447 | RG | -0.1 | Wait? | | (-11) | -22 | -74 | -1 | -20 | 0.3,96 | 54 | | 25 | Dec/28 | 15 | 219.76 | 228.84 | 195.05(-0.25) | 158.4(-0.27) | 226.4(0.13) | 224.69 | 0.4 | | 9 | 727(4) | 35 | [-7] | [-1] | [136] | 57 | 1806 | RG | -0 | Wait? | | (-7) | 4 | -7 | 0 | 20 | 0.4,97 | 61 | | | | |
| 26 | Dec/28 | 14 | 219.76 | 228.84 | 195.54(-0.42) | 158.84(-0.19) | 226.1(-0.31) | 225.28 | 0.5 | | 9 | 723(-3.4) | 20 | [-12] | [-14] | [155] | 57 | 1872 | RG | -0 | Wait | | (-7) | -9 | -30 | 0 | 20 | 0.4,97 | 61 | | 27 | Dec/28 | 13 | 219.76 | 228.84 | 196.37(-0.35) | 159.14(-0.03) | 226.8(25.14) | 227.81 | 0.7 | | 9 | 726(-2.8) | 20 | [-10] | [694] | [218] | 57 | 8419 | UR | 0 | SmallShort | | (-10) | 696 | 13 | 12 | 20 | 0.4,97 | 61 | | 28 | Dec/28 | 12 | 219.76 | 228.84 | 197.06(-0.35) | 159.19(-0.35) | 181.24(33.38) | 226.75 | 0.6 | | 9 | 729(-2.7) | 20 | [-10] | [918] | [287] | 56 | 10447 | UR | 0.5 | SmallShort | | (-11) | 925 | -9 | 21 | 20 | 0.4,96 | 61 | | 29 | Dec/28 | 11 | 219.76 | 228.84 | 197.76(-0.27) | 159.75(-0.26) | 135.89(50.34) | 227.49 | 0.7 | | 9 | 732(-2) | 30 | [-8] | [1390] | [461] | 57 | 14711 | UR | 1.1 | SmallShort | | (-9) | 1395 | 52 | 56 | 20 | 0.4,97 | 61 | | 30 | Dec/28 | 10 | 219.76 | 228.84 | 198.3(-0.38) | 160.17(-0.6) | 90.39(-1.29) | 223.18 | 0.3 | | 9 | 734(-2.5) | 20 | [-11] | [-46] | [812] | 22 | 1309 | RG | 1.6 | SmallShort | | (-11) | -36 | -66 | 48 | 20 | 0.3,64 | 61 | | | | |
| 31 | Dec/28 | 9 | 219.76 | 228.84 | 199.05(-0.26) | 161.14(-0.27) | 91.57(0.09) | 228.76 | 0.8 | | 9 | 736(-1.9) | 35 | [-7] | [-2] | [INF] | -7 | 1779 | RG | 1.6 | SmallShort? | | (-7) | 3 | INF | 50 | -20 | 0.4,33 | 61 | | 32 | Dec/24 | 15 | 219.23 | 228.35 | 199.58(-5.68) | 161.58(-12.61) | 91.48(-33.3) | 0 | -19.2 | | 10 | 738(119) | -25 | [-157] | [-1135] | [NAN] | -110 | -12719 | DT | -1.1 | HoldShort? | | (-162) | -922 | NAN | -9 | -20 | -2.4,0 | 68 | | 33 | Dec/24 | 14 | 219.23 | 228.35 | 211.59(-5.23) | 184.9(-11.24) | 137.15(-25.3) | 0 | -19.2 | | 10 | 619(168.8) | -25 | [-146] | [-896] | [NAN] | -123 | -11131 | DT | -1.9 | HoldShort | | (-153) | -705 | NAN | -11 | -20 | -3,2 | 68 | | 34 | Dec/24 | 13 | 219.23 | 228.35 | 223.27(-4.97) | 208.31(-10.09) | 183.61(-20.15) | 0 | -19.2 | | 10 | 450(413.6) | -25 | [-138] | [-735] | [-1238] | -156 | -10070 | DT | -3.6 | HoldShort | | (-141) | -561 | -2695 | -19 | -20 | -4.3,2 | 68 | | 35 | Dec/24 | 12 | 219.23 | 228.35 | 234.95(-0.12) | 231.7(-0.23) | 229.95(-0.33) | 229.1 | 0.9 | | 10 | 37(2) | 35 | [-3] | [-12] | [0] | -83 | -213 | RG | -0.2 | Wait | | (-3) | -9 | 9 | -2 | -20 | -1.4,2 | 68 | | | | |
| 36 | Dec/24 | 11 | 219.23 | 228.35 | 235.24(-0.17) | 232.24(-0.58) | 230.72(-0.41) | 228.33 | 0.8 | | 10 | 35(2.8) | 30 | [-5] | [-19] | [0] | -91 | -220 | RG | -0.6 | Wait | | (-4) | -11 | 0 | -1 | 6 | -1.7,2 | 68 | | 37 | Dec/24 | 10 | 219.23 | 228.35 | 235.65(-0.2) | 233.59(-0.57) | 231.67(-0.42) | 228.32 | 0.8 | | 10 | 32(3.4) | -5 | [-6] | [-20] | [-20] | -98 | -210 | RG | -0.9 | SmallLong | | (-5) | -12 | -46 | -6 | -20 | -2,2 | 68 | | 38 | Dec/24 | 9 | 219.23 | 228.35 | 236.13(-0.08) | 234.93(-0.35) | 232.66(-0.15) | 232.31 | 1.1 | | 10 | 29(1.1) | 45 | [-2] | [-8] | [2] | -78 | -115 | RG | -0.1 | Wait? | | (-3) | -4 | 7 | 0 | -3 | -1.2,2 | 68 | | 39 | Dec/23 | 15 | 218.44 | 227.35 | 236.31(-0.18) | 235.77(-0.28) | 233.01(-0.19) | 231.69 | 1.2 | | 12 | 28(0.2) | 15 | [-5] | [-8] | [-10] | -88 | -63 | RG | -0.4 | Wait? | | (-3) | -5 | -15 | -3 | -20 | -1.5,0 | 72 | | 40 | Dec/23 | 14 | 218.44 | 227.35 | 236.75(-0.03) | 236.44(-0.22) | 233.45(-0.13) | 232.95 | 1.3 | | 12 | 27(0.8) | 45 | [-1] | [-4] | [-6] | -80 | -164 | RG | -0.2 | Wait | | (-4) | -4 | -2 | -4 | -20 | -1.2,0 | 72 | | | | |
| 41 | Dec/23 | 13 | 218.44 | 227.35 | 236.83(-0.05) | 236.95(-0.26) | 233.76(-0.74) | 233.11 | 1.3 | | 12 | 27(0.9) | 25 | [-1] | [-22] | [-7] | -78 | -301 | RG | -0.2 | Wait | | (-1) | -21 | -1 | -13 | -20 | -1.2,2 | 72 | | 42 | Dec/23 | 12 | 218.44 | 227.35 | 236.95(-0.02) | 237.58(-0.29) | 235.51(-0.72) | 233.23 | 1.3 | | 12 | 26(0.5) | 20 | [-1] | [-22] | [-13] | -79 | -323 | RG | -0.8 | SmallLong | | (-1) | -20 | -10 | -26 | -20 | -1.3,4 | 72 | | 43 | Dec/23 | 11 | 218.44 | 227.35 | 237(0.02) | 238.28(0.02) | 237.21(-0.55) | 234.07 | 1.4 | | 12 | 25(-0.4) | 25 | [1] | [-12] | [-18] | -67 | -287 | DR | -1.1 | OpenShort | | (-0) | -15 | 2 | -53 | -20 | -1,8 | 72 | | 44 | Dec/23 | 10 | 218.44 | 227.35 | 236.96(0.02) | 238.23(0.01) | 238.52(-0.38) | 233.91 | 1.4 | | 12 | 26(-0.4) | 25 | [1] | [-8] | [-20] | -39 | -252 | DR | -1.6 | OpenShort | | (1) | -11 | -6 | -43 | -20 | -1.1,39 | 72 | | 45 | Dec/23 | 9 | 218.44 | 227.35 | 236.92(0.02) | 238.2(-0.02) | 239.43(-0.3) | 234.48 | 1.4 | | 12 | 26(-0.5) | 15 | [1] | [-6] | [-40] | 0 | -200 | DR | -1.7 | OpenShort? | | (1) | -8 | -82 | -24 | -20 | -0.8,70 | 72 | | | | |
| 46 | Dec/22 | 15 | 217.05 | 225.14 | 236.87(0.18) | 238.24(0.22) | 240.15(0.21) | 241.86 | 2.2 | | 13 | 26(1.4) | 50 | [5] | [14] | [7] | 93 | 80 | UT | 0.6 | OpenLong? | | (5) | 6 | 1 | 13 | 20 | 1.7,100 | 84 | | 47 | Dec/22 | 14 | 217.05 | 225.14 | 236.45(0.26) | 237.71(0.16) | 239.65(0.13) | 241.75 | 2.2 | | 13 | 25(-1) | 50 | [7] | [11] | [12] | 89 | -17 | UT | 0.7 | HoldLong | | (5) | 4 | 13 | 9 | 20 | 1.9,91 | 84 | | 48 | Dec/22 | 13 | 217.05 | 225.14 | 235.84(0.19) | 237.32(0.19) | 239.35(0.6) | 240.63 | 2.1 | | 13 | 26(0.8) | 50 | [5] | [24] | [17] | 71 | 159 | UT | 0.4 | OpenLong | | (7) | 17 | 25 | 24 | 20 | 1.6,81 | 84 | | 49 | Dec/22 | 12 | 217.05 | 225.14 | 235.39(0.13) | 236.86(-0.08) | 237.93(0.4) | 238.43 | 1.9 | | 13 | 25(0) | 50 | [4] | [14] | [9] | 54 | 100 | UT | 0.2 | OpenLong | | (4) | 11 | 4 | 18 | 20 | 1.1,76 | 84 | | 50 | Dec/22 | 11 | 217.05 | 225.14 | 235.08(0.14) | 237.05(0.14) | 236.97(0.27) | 238.08 | 1.9 | | 13 | 25(-0.1) | 50 | [4] | [14] | [-1] | 63 | 56 | CR | 0.4 | HoldShort | | (4) | 8 | -14 | 21 | 1 | 1.1,85 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|