|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $39.1000 One month high (close): $42.8000
SPXS Daily Change: 4.09% Daily StdDev 3.05% SPXS EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $40.7(4.09%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 40.93 | 40.41 | 4(0.09) | 4.03(0.21) | 4.12(0.73) | 4.1 | -40 | | -4 | 8(0.4) | 15 | [3] | [28] | [-4] | 67 | 350 | CR | -0.3 | HoldShort? | | (8) | 24 | -7 | -20 | 20 | 1.5,79 | 40 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 40.41(daily_ema_10 885.61%)
Down Forces:
Support Levels: 4.03(hourly_sma_10 -1.71%) 4(hourly_sma_20 -2.44%)
Resistance Levels: 40.93(daily_ema_20 898.29%)
|
| | | 2 | Jan/4 | 14 | 40.93 | 40.41 | 4(0.24) | 4.02(0.28) | 4.09(0.98) | 4.11 | -40 | | -4 | 7(0.6) | 50 | [8] | [39] | [-0] | 81 | 283 | UT | 0.3 | HoldLong | | (8) | 32 | -7 | -0 | 20 | 1.7,88 | 40 | | 3 | Jan/4 | 13 | 40.93 | 40.41 | 3.99(0.13) | 4.01(0.39) | 4.05(0.97) | 4.12 | -40 | | -4 | 7(0.8) | 50 | [4] | [39] | [12] | 99 | 454 | UT | 1.2 | HoldLong | | (8) | 32 | -29 | 42 | 20 | 2.2,94 | 40 | | 4 | Jan/4 | 12 | 40.93 | 40.41 | 3.98(0.09) | 3.99(0.32) | 4.01(0.99) | 4.16 | -40 | | -4 | 6(2.1) | 35 | [3] | [39] | [47] | 126 | 620 | UT | 2.9 | HoldLong | | (0) | 33 | 59 | 79 | 20 | 3.4,91 | 40 | | 5 | Jan/4 | 11 | 40.93 | 40.41 | 3.98(0.2) | 3.98(0.32) | 3.97(0.5) | 4.08 | -40.1 | | -4 | 4(1.1) | 50 | [7] | [23] | [52] | 82 | 167 | UT | 3.3 | OpenLong | | (8) | 16 | 83 | 55 | 20 | 3,57 | 40 | | | | |
| 6 | Jan/4 | 10 | 40.93 | 40.41 | 3.97(-0.04) | 3.97(0.06) | 3.95(-0.07) | 3.97 | -40.2 | | -4 | 3(0) | 0 | [-1] | [-2] | [15] | -26 | 23 | RG | 0.9 | SmallShort | | (0) | -2 | 46 | -1 | 0 | 0,24 | 40 | | 7 | Jan/4 | 9 | 40.93 | 40.41 | 3.97(-0.1) | 3.97(-0.07) | 3.95(-0.44) | 3.91 | -40.2 | | -4 | 3(0.5) | -50 | [-3] | [-16] | [-25] | -111 | -160 | DT | -1.8 | CloseShort? | | (-8) | -14 | -15 | -44 | -20 | -2.6,4 | 40 | | 8 | Dec/31 | 15 | 41.01 | 40.36 | 3.97(-0.11) | 3.97(-0.17) | 3.97(-0.19) | 3.93 | -39.4 | | -7 | 2(0.1) | -50 | [-4] | [-11] | [-15] | -84 | -30 | DT | -2.2 | HoldShort? | | (0) | -6 | -23 | -34 | -20 | -2.2,21 | 29 | | 9 | Dec/31 | 14 | 41.01 | 40.36 | 3.97(-0.12) | 3.98(0.08) | 3.98(-0.1) | 3.96 | -39.4 | | -7 | 2(0) | -50 | [-4] | [-4] | [-8] | -24 | 77 | DT | -1.1 | OpenShort | | (0) | -3 | -15 | -21 | 0 | -0.6,41 | 29 | | 10 | Dec/31 | 13 | 41.01 | 40.36 | 3.97(-0.11) | 3.98(0.15) | 3.98(-0.11) | 3.98 | -39.4 | | -7 | 2(0) | -50 | [-4] | [-3] | [2] | 21 | 120 | DP | 0 | OpenShort | | (0) | -4 | 0 | -2 | 20 | 0.6,56 | 29 | | | | |
| 11 | Dec/31 | 12 | 41.01 | 40.36 | 3.97(-0.1) | 3.97(-0.04) | 3.98(-0.08) | 3.98 | -39.4 | | -7 | 2(0) | -50 | [-3] | [-5] | [-4] | 17 | 120 | DT | 0 | OpenShort | | (8) | -3 | -7 | -10 | 0 | 0.6,52 | 29 | | 12 | Dec/31 | 11 | 41.01 | 40.36 | 3.97(-0.09) | 3.97(-0.06) | 3.98(0.04) | 3.99 | -39.4 | | -7 | 2(0.1) | -50 | [-3] | [-2] | [3] | 39 | 160 | DP | 0.6 | OpenShort | | (0) | 1 | 7 | 6 | 0 | 1.1,61 | 29 | | 13 | Dec/31 | 10 | 41.01 | 40.36 | 3.97(-0.1) | 3.97(-0.14) | 3.98(0.09) | 3.98 | -39.4 | | -7 | 2(0) | -50 | [-3] | [-2] | [-4] | 28 | 167 | DT | 0 | OpenShort | | (0) | 3 | -7 | 4 | -20 | 0.6,63 | 29 | | 14 | Dec/31 | 9 | 41.01 | 40.36 | 3.97(-0.09) | 3.98(0.11) | 3.98(0.26) | 3.99 | -39.4 | | -7 | 2(0) | -35 | [-3] | [8] | [5] | 48 | 224 | UR | 0.6 | SmallShort? | | (0) | 9 | 7 | 17 | 0 | 1.2,68 | 29 | | 15 | Dec/30 | 15 | 41.17 | 40.55 | 3.97(-0.1) | 3.98(0.08) | 3.97(0.15) | 3.98 | -43.2 | | -6 | 2(-0.2) | -40 | [-3] | [4] | [2] | 22 | 184 | UR | 0.6 | SmallShort? | | (0) | 5 | 0 | 9 | 0 | 0.6,57 | 34 | | | | |
| 16 | Dec/30 | 14 | 41.17 | 40.55 | 3.97(5.16) | 3.98(0.12) | 3.96(-0.01) | 3.98 | -43.2 | | -6 | 2(-98.7) | 50 | [171] | [43] | [6] | 15 | -5681 | UT | 1.1 | OpenLong | | (0) | -0 | 15 | 7 | 0 | 0.6,50 | 34 | | 17 | Dec/30 | 13 | 41.17 | 40.55 | 3.78(5.68) | 3.98(0.12) | 3.96(-0.16) | 3.96 | -43.3 | | -6 | 101(-38) | 50 | [188] | [43] | [-3] | -3 | -5846 | CR | 0 | HoldShort | | (159) | -5 | -7 | -6 | 0 | 0.2,42 | 34 | | 18 | Dec/30 | 12 | 41.17 | 40.55 | 3.58(5.96) | 3.98(0.2) | 3.97(-0.12) | 3.97 | -43.3 | | -6 | 139(-26.4) | 50 | [197] | [48] | [2] | -5 | -5537 | UT | 0 | OpenLong | | (177) | -4 | 7 | -15 | 20 | 0.3,38 | 34 | | 19 | Dec/30 | 11 | 41.17 | 40.55 | 3.38(-0.18) | 3.97(-0.08) | 3.97(-0.3) | 3.96 | -43.3 | | -6 | 165(-0.4) | -50 | [-6] | [-14] | [-1] | -5 | 1837 | DT | -0 | OpenShort | | (188) | -10 | 7 | -20 | 0 | 0.4,35 | 34 | | 20 | Dec/30 | 10 | 41.17 | 40.55 | 3.39(-0.11) | 3.97(-0.11) | 3.98(-0.24) | 3.95 | -43.3 | | -6 | 166(-0.3) | -50 | [-4] | [-12] | [-7] | 16 | 1703 | DT | -0 | OpenShort | | (-9) | -8 | -7 | -14 | -20 | 0.4,56 | 34 | | | | |
| 21 | Dec/30 | 9 | 41.17 | 40.55 | 3.39(-0.32) | 3.97(-0.15) | 3.99(-0.01) | 3.96 | -43.3 | | -6 | 166(-0.4) | -50 | [-11] | [-7] | [-11] | 39 | 2031 | DT | -0 | OpenShort? | | (-9) | -0 | -30 | -6 | 0 | 0.4,79 | 34 | | 22 | Dec/29 | 15 | 41.3 | 40.69 | 3.4(-0.17) | 3.98(0.13) | 3.99(0.15) | 4 | -44.4 | | -7 | 166(-4.2) | -50 | [-6] | [4] | [-3] | 55 | 1990 | RG | 0 | Wait? | | (0) | 5 | -7 | -1 | 0 | 0.4,95 | 44 | | 23 | Dec/29 | 14 | 41.3 | 40.69 | 3.41(0.01) | 3.97(-0.06) | 3.98(0.27) | 4.01 | -44.4 | | -7 | 170(-0.2) | -45 | [0] | [6] | [5] | 59 | 1823 | RG | 0 | Wait | | (-9) | 9 | 7 | 1 | 20 | 0.4,99 | 44 | | 24 | Dec/29 | 13 | 41.3 | 40.69 | 3.41(-0.1) | 3.97(-0.03) | 3.97(0.14) | 4 | -44.4 | | -7 | 171(-0.2) | -50 | [-3] | [1] | [2] | 58 | 1880 | UR | 0 | SmallShort | | (0) | 5 | 7 | 0 | 0 | 0.4,98 | 44 | | 25 | Dec/29 | 12 | 41.3 | 40.69 | 3.41(-0.2) | 3.97(-0.04) | 3.96(0.02) | 3.99 | -44.4 | | -7 | 171(-0.2) | -50 | [-7] | [-4] | [8] | 58 | 1927 | DP | 0 | OpenShort | | (0) | 1 | 23 | 1 | 0 | 0.4,98 | 44 | | | | |
| 26 | Dec/29 | 11 | 41.3 | 40.69 | 3.42(-0.07) | 3.97(11.04) | 3.96(-0.05) | 3.96 | -44.5 | | -7 | 171(-0.3) | -50 | [-2] | [178] | [-136] | 56 | 1644 | RG | 0 | Wait | | (-9) | -2 | -7 | -0 | -20 | 0.4,96 | 44 | | 27 | Dec/29 | 10 | 41.3 | 40.69 | 3.42(-0.24) | 3.58(12.62) | 3.96(-0.14) | 3.97 | -44.4 | | -7 | 171(-0.3) | -50 | [-8] | [200] | [-75] | 57 | 1837 | RG | 0 | Wait | | (0) | -5 | 31 | 0 | -20 | 0.4,97 | 44 | | 28 | Dec/29 | 9 | 41.3 | 40.69 | 3.43(-0.18) | 3.18(14.16) | 3.97(-0.14) | 3.93 | -44.5 | | -7 | 172(-0.4) | -25 | [-6] | [226] | [-58] | 55 | 1620 | RG | -0 | Wait? | | (-9) | -5 | -30 | -1 | -20 | 0.3,97 | 44 | | 29 | Dec/28 | 15 | 41.5 | 40.97 | 3.44(-0.05) | 2.79(-0.33) | 3.98(0.05) | 3.97 | -39.5 | | -7 | 172(19.7) | -15 | [-2] | [-6] | [152] | 57 | 1610 | DP | -0 | OpenShort? | | (-9) | 2 | 0 | 0 | 20 | 0.4,97 | 41 | | 30 | Dec/28 | 14 | 41.5 | 40.97 | 3.44(-0.3) | 2.8(-0.47) | 3.98(-0.09) | 3.97 | -39.5 | | -7 | 152(-0.4) | -50 | [-10] | [-15] | [172] | 57 | 1847 | DP | -0 | OpenShort | | (0) | -3 | -7 | 0 | 20 | 0.4,97 | 41 | | | | |
| 31 | Dec/28 | 13 | 41.5 | 40.97 | 3.45(-0.22) | 2.81(-0.55) | 3.98(24.83) | 3.98 | -39.5 | | -7 | 153(-0.3) | -45 | [-7] | [804] | [200] | 57 | 8601 | UR | 0 | SmallShort | | (-9) | 817 | 0 | 11 | 20 | 0.4,97 | 41 | | 32 | Dec/28 | 12 | 41.5 | 40.97 | 3.46(-0.12) | 2.83(-0.25) | 3.19(33.36) | 3.98 | -39.5 | | -7 | 153(-0.2) | -30 | [-4] | [1091] | [296] | 57 | 10795 | UR | 0.5 | SmallShort | | (-9) | 1097 | 0 | 22 | 20 | 0.4,97 | 41 | | 33 | Dec/28 | 11 | 41.5 | 40.97 | 3.46(-0.34) | 2.84(-0.25) | 2.39(49.78) | 3.98 | -39.5 | | -7 | 153(-0.4) | -50 | [-11] | [1629] | [410] | 57 | 15548 | UR | 1.1 | SmallShort | | (-9) | 1638 | 0 | 56 | 20 | 0.4,97 | 41 | | 34 | Dec/28 | 10 | 41.5 | 40.97 | 3.47(-0.27) | 2.85(-0.21) | 1.6(-1.27) | 3.98 | -39.5 | | -7 | 154(-0.3) | -40 | [-9] | [-49] | [879] | 23 | 1416 | DP | 1.6 | OpenShort | | (0) | -42 | -15 | 43 | 20 | 0.3,65 | 41 | | 35 | Dec/28 | 9 | 41.5 | 40.97 | 3.48(-0.16) | 2.86(-0.09) | 1.62(-1.39) | 4 | -39.5 | | -7 | 154(-0.2) | -50 | [-5] | [-50] | [6] | -8 | 1286 | DP | 1.6 | OpenShort? | | (-9) | -46 | 0 | 38 | 0 | 0.4,32 | 41 | | | | |
| 36 | Dec/24 | 15 | 41.68 | 41.23 | 3.49(-5.46) | 2.86(-12.53) | 1.64(-33.4) | 0 | -44.8 | | -5 | 154(21.8) | -50 | [-180] | [-1351] | [-840] | -110 | -13176 | DT | -1.1 | HoldShort? | | (-179) | -1099 | 0 | -41 | -20 | -2.4,0 | 49 | | 37 | Dec/24 | 14 | 41.68 | 41.23 | 3.69(-5.34) | 3.27(-11.09) | 2.46(-25.04) | 0 | -44.8 | | -5 | 132(36.1) | -50 | [-172] | [-1031] | [-458] | -106 | -10989 | DT | -2 | HoldShort | | (-170) | -808 | 0 | -38 | -20 | -3,19 | 49 | | 38 | Dec/24 | 13 | 41.68 | 41.23 | 3.9(-4.95) | 3.68(-9.96) | 3.28(-19.97) | 0 | -44.8 | | -5 | 96(93.7) | -50 | [-160] | [-846] | [-1334] | -122 | -10047 | DT | -3.7 | HoldShort | | (-153) | -644 | -2994 | -34 | -20 | -4.4,38 | 49 | | 39 | Dec/24 | 12 | 41.68 | 41.23 | 4.1(-0.1) | 4.09(0.15) | 4.1(0.22) | 4.11 | -40.4 | | -5 | 3(0) | -30 | [-3] | [8] | [4] | 13 | 187 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 14 | 20 | 0.4,53 | 49 | | 40 | Dec/24 | 11 | 41.68 | 41.23 | 4.1(-0.18) | 4.08(-0.18) | 4.09(0.18) | 4.11 | -40.4 | | -5 | 3(-0.5) | -50 | [-6] | [0] | [4] | 9 | 264 | UR | 0.9 | SmallShort | | (0) | 6 | 7 | 22 | -20 | 0.4,49 | 49 | | | | |
| 41 | Dec/24 | 10 | 41.68 | 41.23 | 4.11(-0.1) | 4.09(0.01) | 4.08(0.07) | 4.1 | -40.4 | | -5 | 3(-1.2) | -35 | [-3] | [1] | [3] | -21 | 107 | UR | 0.7 | SmallShort | | (-7) | 2 | 0 | 18 | 0 | -0.4,39 | 49 | | 42 | Dec/24 | 9 | 41.68 | 41.23 | 4.11(-0.32) | 4.09(-0.03) | 4.08(0.15) | 4.1 | -40.4 | | -5 | 4(-1.5) | -50 | [-10] | [1] | [18] | -30 | 364 | UR | 0.5 | SmallShort? | | (0) | 5 | 15 | 17 | 20 | -0.3,28 | 49 | | 43 | Dec/23 | 15 | 41.83 | 41.36 | 4.12(-0.22) | 4.09(-0.15) | 4.07(-0.13) | 4.08 | -37.4 | | -4 | 6(0.3) | -50 | [-7] | [-9] | [4] | -57 | 104 | DP | 0.2 | OpenShort? | | (-7) | -4 | 7 | 7 | 0 | -0.8,13 | 43 | | 44 | Dec/23 | 14 | 41.83 | 41.36 | 4.13(-0.03) | 4.1(-0.07) | 4.08(0.08) | 4.07 | -37.4 | | -4 | 5(0.1) | -25 | [-1] | [1] | [0] | -74 | -93 | RG | -0.2 | Wait | | (-7) | 3 | 7 | -1 | -20 | -1.1,4 | 43 | | 45 | Dec/23 | 13 | 41.83 | 41.36 | 4.13(-0.08) | 4.1(-0.2) | 4.08(-0.31) | 4.06 | -37.4 | | -4 | 5(0.3) | -50 | [-3] | [-15] | [-4] | -82 | -167 | DT | -0.4 | HoldShort | | (0) | -10 | -7 | -7 | 0 | -1.3,1 | 43 | | | | |
| 46 | Dec/23 | 12 | 41.83 | 41.36 | 4.13(-0.11) | 4.11(-0.09) | 4.09(-0.3) | 4.07 | -37.4 | | -4 | 5(0.1) | -50 | [-4] | [-13] | [-5] | -77 | -113 | DT | -0.4 | HoldShort | | (-7) | -10 | -7 | -4 | -20 | -1.2,3 | 43 | | 47 | Dec/23 | 11 | 41.83 | 41.36 | 4.13(-0.11) | 4.11(-0.2) | 4.1(-0.21) | 4.08 | -37.4 | | -4 | 5(-0.1) | -50 | [-4] | [-12] | [-17] | -71 | -60 | DT | -0.4 | OpenShort | | (0) | -7 | -7 | -13 | -20 | -1,4 | 43 | | 48 | Dec/23 | 10 | 41.83 | 41.36 | 4.13(-0.12) | 4.12(0.01) | 4.11(-0.17) | 4.09 | -37.4 | | -4 | 5(0.1) | -50 | [-4] | [-7] | [-1] | -60 | -16 | DT | -0.4 | OpenShort | | (0) | -6 | 7 | -20 | 0 | -0.8,10 | 43 | | 49 | Dec/23 | 9 | 41.83 | 41.36 | 4.13(-0.12) | 4.12(-0.1) | 4.12(-0.22) | 4.08 | -37.4 | | -4 | 5(0) | -50 | [-4] | [-10] | [-18] | -65 | -50 | DT | -0.8 | OpenShort? | | (0) | -7 | -43 | -22 | 0 | -1,10 | 43 | | 50 | Dec/22 | 15 | 41.93 | 41.43 | 4.13(0.01) | 4.12(-0.17) | 4.13(0.14) | 4.14 | -35.7 | | -5 | 5(-0.2) | -20 | [0] | [1] | [1] | -32 | 47 | RG | 0.2 | Wait? | | (7) | 5 | 15 | -11 | -20 | 0.2,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|