|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $313.6300 One month high (close): $339.4500
SPGI Daily Change: 1.37% Daily StdDev 1.57% SPGI EMA_5_Trend: 1.04% 10Minute StdDev: $4.8271
Latest Price : $333.25(1.37%) | Wed. Jan 6, 2021($2.2) Tue. Jan 5, 2021($2.9) Mon. Jan 4, 2021($4.3) Thu. Dec 31, 2020($1.9) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($2.6) Mon. Dec 28, 2020($1.2) Thu. Dec 24, 2020($1.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 324.46 | 321.87 | 325.27(0.2) | 328.32(0.32) | 331.62(0.5) | 334.02 | 1.7 | | -1 | 74(7) | 50 | [13] | [47] | [-8] | 96 | 195 | CR | 0.6 | OpenShort | | (14) | 32 | -33 | -4 | 20 | 2,96 | 59 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.32(hourly_sma_10 -1.71%) 325.27(hourly_sma_20 -2.62%) 324.46(daily_ema_20 -2.86%) 321.87(daily_ema_10 -3.64%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 324.46 | 321.87 | 324.61(0.21) | 327.26(0.38) | 329.98(0.67) | 335.75 | 1.9 | | -1 | 67(16) | 50 | [13] | [60] | [24] | 123 | 298 | UT | 1.5 | HoldLong | | (15) | 43 | 43 | 9 | 20 | 2.9,100 | 59 | | 3 | Jan/4 | 9 | 324.46 | 321.87 | 323.93(0.17) | 326.03(0.3) | 327.77(0.57) | 333.47 | 1.6 | | -1 | 51(16.2) | 50 | [11] | [51] | [45] | 130 | 263 | UT | 1.9 | HoldLong? | | (12) | 36 | 104 | 17 | 20 | 3.2,100 | 59 | | 4 | Dec/31 | 15 | 324.06 | 320.51 | 323.36(0.1) | 325.05(0.17) | 325.93(0.16) | 328.13 | 0.6 | | -5 | 35(7.5) | 25 | [6] | [18] | [14] | 108 | 89 | UT | 1.1 | HoldLong? | | (6) | 10 | 27 | 13 | 20 | 2.3,100 | 52 | | 5 | Dec/31 | 14 | 324.06 | 320.51 | 323.04(0.13) | 324.5(0.14) | 325.42(0.12) | 326.73 | 0.4 | | -5 | 28(-1.6) | 25 | [8] | [15] | [9] | 97 | 8 | UT | 0.8 | HoldLong | | (5) | 8 | 17 | 9 | 16 | 2.1,94 | 52 | | | | |
| 6 | Dec/31 | 13 | 324.06 | 320.51 | 322.61(0.13) | 324.03(0.11) | 325.02(0.15) | 325.84 | 0.3 | | -5 | 29(-2) | 25 | [8] | [17] | [8] | 80 | 6 | UT | 0.4 | HoldLong | | (8) | 10 | 22 | -4 | 16 | 1.8,85 | 52 | | 7 | Dec/31 | 12 | 324.06 | 320.51 | 322.21(0.13) | 323.67(0.1) | 324.53(0.07) | 324.69 | 0.1 | | -5 | 31(-4.9) | 20 | [8] | [11] | [2] | 68 | -35 | UT | 0.1 | OpenLong | | (7) | 5 | 9 | -6 | -2 | 1.3,85 | 52 | | 8 | Dec/31 | 11 | 324.06 | 320.51 | 321.78(0.13) | 323.33(0.07) | 324.29(0.04) | 324.24 | 0 | | -5 | 36(-4.2) | 0 | [8] | [8] | [-9] | 69 | -42 | CR | -0 | HoldShort | | (8) | 3 | -26 | -2 | 5 | 1.1,91 | 52 | | 9 | Dec/31 | 10 | 324.06 | 320.51 | 321.36(0.14) | 323.11(0.15) | 324.16(0.18) | 325.59 | 0.2 | | -5 | 40(0) | 35 | [9] | [20] | [8] | 92 | 34 | UT | 0.6 | HoldLong | | (10) | 12 | 17 | 3 | 20 | 1.7,99 | 52 | | 10 | Dec/31 | 9 | 324.06 | 320.51 | 320.92(0.14) | 322.63(0.13) | 323.58(0.17) | 324.74 | 0.1 | | -5 | 40(-0.9) | 40 | [9] | [19] | [12] | 86 | 21 | UT | 0.5 | HoldLong? | | (8) | 11 | 26 | 10 | 18 | 1.5,98 | 52 | | | | |
| 11 | Dec/30 | 15 | 324.22 | 319.62 | 320.48(0.12) | 322.22(0.08) | 323.04(0.07) | 323.4 | -0.1 | | -8 | 41(0) | -5 | [8] | [9] | [1] | 75 | -14 | RG | 0.1 | Wait? | | (8) | 5 | -2 | 5 | 9 | 1.1,97 | 41 | | 12 | Dec/30 | 14 | 324.22 | 319.62 | 320.1(5.32) | 321.97(0.04) | 322.81(0.13) | 323.5 | -0.1 | | -8 | 41(-1025.7) | 35 | [346] | [96] | [3] | 82 | -5281 | UT | 0.3 | HoldLong | | (8) | 8 | -2 | 9 | 20 | 1.3,99 | 41 | | 13 | Dec/30 | 13 | 324.22 | 319.62 | 303.93(5.62) | 321.83(0.05) | 322.38(0.1) | 323.6 | -0.1 | | -8 | 1067(-400.2) | 35 | [365] | [99] | [8] | 57 | -5054 | UT | 0 | OpenLong | | (358) | 7 | 18 | 0 | 20 | 0.3,99 | 41 | | 14 | Dec/30 | 12 | 324.22 | 319.62 | 287.75(5.94) | 321.68(0.03) | 322.06(0.12) | 322.66 | -0.2 | | -8 | 1467(-277.9) | 35 | [386] | [105] | [5] | 59 | -4816 | UT | 0 | OpenLong | | (378) | 8 | 12 | 1 | 15 | 0.4,99 | 41 | | 15 | Dec/30 | 11 | 324.22 | 319.62 | 271.61(0.11) | 321.58(0.12) | 321.69(0.09) | 322.06 | -0.3 | | -8 | 1745(1.9) | -25 | [7] | [11] | [-3] | 55 | 1770 | CR | 0 | HoldShort | | (401) | 6 | -4 | -2 | -15 | 0.4,95 | 41 | | | | |
| 16 | Dec/30 | 10 | 324.22 | 319.62 | 271.31(0.13) | 321.19(0.14) | 321.39(0.08) | 322.25 | -0.3 | | -8 | 1743(2.2) | -0 | [8] | [12] | [5] | 56 | 1769 | RG | 0 | Wait | | (8) | 5 | 18 | -1 | -7 | 0.4,96 | 41 | | 17 | Dec/30 | 9 | 324.22 | 319.62 | 270.96(0.12) | 320.74(0.16) | 321.13(-0.05) | 321.32 | -0.4 | | -8 | 1741(2.1) | -30 | [8] | [4] | [-7] | 56 | 1725 | CR | 0 | HoldShort? | | (8) | -3 | -14 | -1 | -20 | 0.4,96 | 41 | | 18 | Dec/29 | 15 | 324.71 | 319.55 | 270.64(0.14) | 320.23(0.19) | 321.28(-0.01) | 322.03 | -0.4 | | -12 | 1739(85.8) | -5 | [9] | [7] | [8] | 62 | 1754 | RG | 0 | Wait? | | (9) | -1 | 25 | -0 | -1 | 0.5,99 | 28 | | 19 | Dec/29 | 14 | 324.71 | 319.55 | 270.26(0.11) | 319.61(0.13) | 321.31(-0.05) | 320.79 | -0.6 | | -12 | 1653(1.9) | -35 | [7] | [2] | [1] | 60 | 1746 | RG | -0 | Wait | | (8) | -3 | 4 | -1 | -1 | 0.4,100 | 28 | | 20 | Dec/29 | 13 | 324.71 | 319.55 | 269.96(0.08) | 319.2(0.14) | 321.48(0.16) | 320.58 | -0.6 | | -12 | 1651(1.3) | -40 | [5] | [15] | [-2] | 60 | 1839 | CR | -0 | HoldShort | | (8) | 10 | -7 | -1 | 1 | 0.4,100 | 28 | | | | |
| 21 | Dec/29 | 12 | 324.71 | 319.55 | 269.74(0.05) | 318.74(0.16) | 320.98(0.2) | 320.94 | -0.5 | | -12 | 1650(0.9) | -50 | [3] | [18] | [-6] | 63 | 1900 | CR | -0 | HoldShort | | (6) | 13 | -22 | 0 | 14 | 0.5,100 | 28 | | 22 | Dec/29 | 11 | 324.71 | 319.55 | 269.61(0.05) | 318.23(11.26) | 320.35(0.37) | 322.06 | -0.4 | | -12 | 1649(0.8) | -10 | [3] | [387] | [-135] | 63 | 1994 | CR | 0 | HoldShort | | (5) | 24 | -2 | 1 | -20 | 0.5,100 | 28 | | 23 | Dec/29 | 10 | 324.71 | 319.55 | 269.49(0.06) | 286.03(12.69) | 319.18(0.4) | 322.16 | -0.4 | | -12 | 1648(1) | -5 | [4] | [435] | [-76] | 63 | 1991 | CR | 0 | HoldShort | | (3) | 26 | 10 | 1 | -20 | 0.5,100 | 28 | | 24 | Dec/29 | 9 | 324.71 | 319.55 | 269.33(0.05) | 253.81(14.51) | 317.91(0.31) | 321.67 | -0.4 | | -12 | 1647(0.9) | -10 | [3] | [488] | [-11] | 63 | 1968 | CR | 0 | HoldShort? | | (3) | 20 | 73 | 1 | -20 | 0.5,100 | 28 | | 25 | Dec/28 | 15 | 326.1 | 319.71 | 269.2(-0.04) | 221.65(0.09) | 316.92(0.13) | 318.06 | -0.9 | | -13 | 1646(380.6) | -40 | [-3] | [9] | [142] | 60 | 1894 | UR | 0 | SmallShort? | | (-1) | 8 | 5 | 0 | 20 | 0.4,100 | 19 | | | | |
| 26 | Dec/28 | 14 | 326.1 | 319.71 | 269.31(-0.01) | 221.44(0.12) | 316.51(0.12) | 317.81 | -0.9 | | -13 | 1266(-0.2) | -30 | [-1] | [10] | [179] | 59 | 1841 | UR | 0 | SmallShort | | (-3) | 8 | 32 | 0 | 20 | 0.4,99 | 19 | | 27 | Dec/28 | 13 | 326.1 | 319.71 | 269.35(-0.03) | 221.18(0.06) | 316.12(25.01) | 316.2 | -1.1 | | -13 | 1266(-0.4) | -35 | [-2] | [1624] | [212] | 59 | 8144 | UR | 0 | SmallShort | | (-3) | 1624 | 8 | 11 | 20 | 0.4,99 | 19 | | 28 | Dec/28 | 12 | 326.1 | 319.71 | 269.44(-0.03) | 221.04(0.06) | 252.88(33.3) | 315.82 | -1.1 | | -13 | 1266(-0.4) | -35 | [-2] | [2162] | [273] | 59 | 10237 | UR | 0.6 | SmallShort | | (-3) | 2162 | -18 | 22 | 20 | 0.4,99 | 19 | | 29 | Dec/28 | 11 | 326.1 | 319.71 | 269.52(0.02) | 220.92(0.1) | 189.71(50.13) | 316.72 | -1 | | -13 | 1267(0.2) | -20 | [1] | [3257] | [431] | 59 | 14506 | RG | 1.1 | SmallShort | | (-1) | 3255 | 14 | 56 | 20 | 0.4,99 | 19 | | 30 | Dec/28 | 10 | 326.1 | 319.71 | 269.47(-0.02) | 220.71(-0.02) | 189.71(0) | 316.01 | -1.1 | | -13 | 1266(-0.2) | -30 | [-1] | [-3] | [847] | 26 | 1750 | DP | 1.7 | OpenShort | | (1) | 0 | 4 | 48 | 20 | 0.4,66 | 19 | | | | |
| 31 | Dec/28 | 9 | 326.1 | 319.71 | 269.52(-0.02) | 220.74(-0.11) | 126.37(0.1) | 315.83 | -1.1 | | -13 | 1267(-0.2) | -30 | [-1] | [1] | [INF] | -7 | 1765 | UR | 1.7 | SmallShort? | | (-1) | 7 | INF | 47 | -20 | 0.4,33 | 19 | | 32 | Dec/24 | 15 | 327.25 | 320.36 | 269.57(-5.58) | 220.98(-12.64) | 126.25(-33.27) | 0 | -35.3 | | -14 | 1267(241.2) | -50 | [-362] | [-2663] | [NAN] | -110 | -12791 | DT | -1.1 | HoldShort? | | (-374) | -2160 | NAN | -18 | -20 | -2.4,0 | 13 | | 33 | Dec/24 | 14 | 327.25 | 320.36 | 285.49(-5.3) | 252.94(-11.2) | 189.21(-24.95) | 0 | -35.3 | | -14 | 1026(280.1) | -50 | [-342] | [-2059] | [NAN] | -117 | -10950 | DT | -2 | HoldShort | | (-355) | -1610 | NAN | -13 | -20 | -3,8 | 13 | | 34 | Dec/24 | 13 | 327.25 | 320.36 | 301.47(-5.03) | 284.84(-10.07) | 252.12(-19.97) | 0 | -35.3 | | -14 | 746(726.3) | -50 | [-325] | [-1696] | [-2461] | -148 | -9962 | DT | -3.6 | HoldShort | | (-338) | -1288 | -6369 | -19 | -20 | -4.4,12 | 13 | | 35 | Dec/24 | 12 | 327.25 | 320.36 | 317.42(-0.04) | 316.75(-0.13) | 315.05(-0.02) | 316.01 | -1.2 | | -14 | 19(0.2) | -50 | [-3] | [-8] | [8] | -56 | -4 | DP | 0.5 | OpenShort | | (-3) | -1 | 15 | 13 | 11 | -0.8,14 | 13 | | | | |
| 36 | Dec/24 | 11 | 327.25 | 320.36 | 317.55(-0.04) | 317.18(-0.11) | 315.12(-0.19) | 315.24 | -1.3 | | -14 | 19(0.9) | -50 | [-3] | [-19] | [1] | -78 | -78 | DP | 0.1 | OpenShort | | (-3) | -12 | 9 | -3 | -20 | -1.3,5 | 13 | | 37 | Dec/24 | 10 | 327.25 | 320.36 | 317.67(-0.02) | 317.52(-0.1) | 315.71(-0.31) | 314.8 | -1.3 | | -14 | 18(0.8) | -50 | [-1] | [-26] | [-5] | -92 | -148 | DT | -0.5 | HoldShort | | (-3) | -20 | 5 | -24 | -20 | -1.7,1 | 13 | | 38 | Dec/24 | 9 | 327.25 | 320.36 | 317.72(0.03) | 317.84(-0.09) | 316.68(-0.28) | 314.56 | -1.4 | | -14 | 17(-2.1) | -50 | [2] | [-23] | [-11] | -95 | -200 | DR | -1.3 | HoldShort? | | (-1) | -18 | -2 | -39 | -20 | -2,5 | 13 | | 39 | Dec/23 | 15 | 328.33 | 321.28 | 317.64(-0.03) | 318.12(-0.04) | 317.56(-0.28) | 314.64 | -1.5 | | -15 | 19(1) | -50 | [-2] | [-23] | [-24] | -70 | -131 | DT | -1.6 | OpenShort? | | (2) | -18 | -34 | -41 | -20 | -1.7,23 | 38 | | 40 | Dec/23 | 14 | 328.33 | 321.28 | 317.74(-0.06) | 318.23(-0.02) | 318.45(-0.25) | 316.36 | -1.3 | | -15 | 18(-0.7) | -50 | [-4] | [-20] | [-19] | -19 | -42 | DT | -1.2 | OpenShort | | (-1) | -16 | -36 | -22 | -20 | -0.8,51 | 38 | | | | |
| 41 | Dec/23 | 13 | 328.33 | 321.28 | 317.94(-0.03) | 318.3(0.05) | 319.23(-0.03) | 318.18 | -1.1 | | -15 | 19(-0.8) | -50 | [-2] | [-3] | [-12] | 23 | 32 | DT | -0.6 | OpenShort | | (-3) | -2 | -29 | -7 | -12 | 0.1,70 | 38 | | 42 | Dec/23 | 12 | 328.33 | 321.28 | 318.05(-0.02) | 318.15(0.03) | 319.33(0.11) | 319.63 | -0.9 | | -15 | 20(-0.7) | -50 | [-1] | [5] | [6] | 53 | 99 | UR | 0.2 | SmallShort | | (-1) | 7 | 13 | -0 | 20 | 0.9,80 | 38 | | 43 | Dec/23 | 11 | 328.33 | 321.28 | 318.1(-0.05) | 318.05(-0.01) | 318.99(0.1) | 319 | -1 | | -15 | 21(-2.1) | -50 | [-3] | [3] | [3] | 48 | 105 | UR | 0 | SmallShort | | (-2) | 7 | -1 | 8 | 20 | 0.5,85 | 38 | | 44 | Dec/23 | 10 | 328.33 | 321.28 | 318.26(-0.03) | 318.05(-0) | 318.68(0.21) | 319.05 | -1 | | -15 | 23(-0.7) | -50 | [-2] | [10] | [-4] | 43 | 103 | RG | 0.2 | Wait | | (-3) | 14 | -25 | 15 | 20 | 0.4,83 | 38 | | 45 | Dec/23 | 9 | 328.33 | 321.28 | 318.26(0) | 318.1(0.06) | 318.02(0.21) | 320.3 | -0.9 | | -15 | 23(0) | -25 | [0] | [13] | [18] | 54 | 113 | UR | 1.1 | SmallShort? | | (-1) | 14 | 33 | 24 | 20 | 0.9,81 | 38 | | | | |
| 46 | Dec/22 | 15 | 329.42 | 322.68 | 318.34(-0.04) | 317.92(0.03) | 317.37(0.12) | 318.65 | -1.3 | | -14 | 23(-2.9) | -45 | [-3] | [5] | [9] | 24 | 81 | UR | 0.6 | SmallShort? | | (-2) | 8 | 13 | 22 | 10 | 0.1,71 | 35 | | 47 | Dec/22 | 14 | 329.42 | 322.68 | 318.48(-0.04) | 317.82(0.07) | 316.98(-0.04) | 317.98 | -1.3 | | -14 | 26(-0.5) | -50 | [-3] | [-4] | [4] | -3 | 11 | DP | 0.4 | OpenShort | | (-4) | -3 | 11 | 7 | -10 | -0.2,52 | 35 | | 48 | Dec/22 | 13 | 329.42 | 322.68 | 318.61(-0.06) | 317.6(0.14) | 317.1(-0.13) | 317.44 | -1.4 | | -14 | 27(-0.6) | -50 | [-4] | [-7] | [8] | -18 | -13 | DP | 0.1 | OpenShort | | (-3) | -8 | 34 | -6 | -20 | -0.5,45 | 35 | | 49 | Dec/22 | 12 | 329.42 | 322.68 | 318.8(-0.07) | 317.15(-0.03) | 317.5(-0.21) | 315.73 | -1.6 | | -14 | 27(1.1) | -50 | [-5] | [-18] | [-13] | -42 | -83 | DT | -0.8 | OpenShort | | (-6) | -14 | -26 | -14 | -20 | -1.3,41 | 35 | | 50 | Dec/22 | 11 | 329.42 | 322.68 | 319.02(-0.04) | 317.25(-0.11) | 318.18(-0.09) | 317.04 | -1.5 | | -14 | 26(0.5) | -50 | [-3] | [-13] | [2] | -24 | -41 | DP | -0.5 | OpenShort | | (-3) | -6 | 7 | -8 | 17 | -0.9,49 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|