|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $17.8100 One month high (close): $19.9600
SOXS Daily Change: 1.28% Daily StdDev 4.66% SOXS EMA_5_Trend: -0.81% 10Minute StdDev: $0.4025
Latest Price : $18.17(1.28%) | Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 18.74 | 18.73 | 18.21(-0.48) | 17.86(-0.29) | 17.55(-0.48) | 17.75 | -1.7 | | -2 | 101(-8.7) | 15 | [-10] | [-17] | [46] | -49 | 140 | RG | 0.3 | Wait | | (-10) | -10 | 123 | 8 | 20 | -0.8,21 | 32 | Sample size 50 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -1.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.86(hourly_sma_10 0.62%) 18.21(hourly_sma_20 2.59%) 18.73(daily_ema_10 5.52%) 18.74(daily_ema_20 5.58%)
|
| | | 2 | Jan/4 | 10 | 18.74 | 18.73 | 18.3(-0.7) | 17.91(-0.81) | 17.63(-1.62) | 16.71 | -3.4 | | -2 | 109(12.6) | -50 | [-15] | [-48] | [-46] | -113 | -551 | DT | -1.4 | HoldShort | | (-15) | -35 | -55 | -15 | -20 | -2.5,0 | 32 | | 3 | Jan/4 | 9 | 18.74 | 18.73 | 18.43(-0.56) | 18.06(-0.5) | 17.92(-0.96) | 17.19 | -2.6 | | -2 | 97(8) | -50 | [-12] | [-30] | [-50] | -104 | -320 | DT | -1.3 | HoldShort? | | (-12) | -21 | -92 | -12 | -20 | -2.2,1 | 32 | | 4 | Dec/31 | 15 | 18.83 | 18.76 | 18.53(-0.24) | 18.15(-0.1) | 18.09(-0.16) | 18.03 | -1.3 | | -3 | 89(5.7) | -30 | [-5] | [-7] | [-5] | -72 | -47 | DT | -0.1 | OpenShort? | | (-8) | -3 | -7 | 0 | -20 | -1,3 | 37 | | 5 | Dec/31 | 14 | 18.83 | 18.76 | 18.58(-0.21) | 18.17(-0.08) | 18.12(-0.31) | 18.09 | -1.2 | | -3 | 83(0.9) | -25 | [-4] | [-9] | [-3] | -69 | -118 | DT | -0.1 | OpenShort | | (-4) | -6 | -8 | 3 | -11 | -1,6 | 37 | | | | |
| 6 | Dec/31 | 13 | 18.83 | 18.76 | 18.62(-0.23) | 18.19(-0.05) | 18.18(-0.06) | 18.16 | -1.1 | | -3 | 82(0.8) | -20 | [-5] | [-4] | [1] | -68 | -22 | DP | -0 | OpenShort | | (-4) | -1 | 2 | 2 | -6 | -0.9,5 | 37 | | 7 | Dec/31 | 12 | 18.83 | 18.76 | 18.66(-0.22) | 18.2(-0.22) | 18.19(-0.01) | 18.14 | -1.1 | | -3 | 81(1.9) | -10 | [-5] | [-5] | [6] | -72 | -47 | DP | -0.1 | OpenShort | | (-5) | -0 | 9 | -3 | 20 | -1,3 | 37 | | 8 | Dec/31 | 11 | 18.83 | 18.76 | 18.7(-0.22) | 18.24(-0.59) | 18.19(-0.1) | 18.06 | -1.2 | | -3 | 79(3.6) | -20 | [-5] | [-10] | [2] | -77 | -132 | DP | -0.3 | OpenShort | | (-4) | -2 | -10 | 1 | 20 | -1.3,6 | 37 | | 9 | Dec/31 | 10 | 18.83 | 18.76 | 18.74(-0.14) | 18.35(-0.63) | 18.21(-0.05) | 18.15 | -1.1 | | -3 | 76(3.1) | -20 | [-3] | [-9] | [-3] | -74 | -173 | DT | -0.1 | OpenShort | | (-4) | -1 | -25 | 5 | 20 | -1.3,9 | 37 | | 10 | Dec/31 | 9 | 18.83 | 18.76 | 18.77(-0.05) | 18.47(-0.47) | 18.22(0.15) | 18.38 | -0.7 | | -3 | 73(1.2) | 20 | [-1] | [-3] | [11] | -64 | -119 | RG | 0.4 | Wait? | | (-2) | 3 | 17 | -5 | 20 | -0.9,9 | 37 | | | | |
| 11 | Dec/30 | 15 | 18.93 | 18.83 | 18.78(-0.05) | 18.56(-0.66) | 18.19(-0.1) | 18.22 | -1.1 | | -3 | 72(3.8) | -5 | [-1] | [-10] | [-0] | -80 | -275 | RG | 0.1 | Wait? | | (-2) | -2 | 8 | -12 | -11 | -1.3,3 | 40 | | 12 | Dec/30 | 14 | 18.93 | 18.83 | 18.79(5.08) | 18.68(-0.65) | 18.21(-0.42) | 18.15 | -1.2 | | -3 | 68(-576.5) | 50 | [104] | [10] | [-8] | -88 | -5740 | CR | -0.1 | HoldShort | | (-1) | -9 | 1 | -16 | -20 | -1.5,0 | 40 | | 13 | Dec/30 | 13 | 18.93 | 18.83 | 17.88(5.33) | 18.8(-0.61) | 18.29(-1.06) | 18.14 | -1.2 | | -3 | 644(-241.9) | 35 | [109] | [-1] | [-12] | -48 | -5675 | DR | -0 | OpenShort | | (105) | -22 | -7 | -14 | -20 | 0.1,0 | 40 | | 14 | Dec/30 | 12 | 18.93 | 18.83 | 16.98(5.7) | 18.92(-0.33) | 18.49(-1.19) | 18.2 | -1.1 | | -3 | 886(-169.7) | 25 | [117] | [1] | [-21] | -45 | -5521 | CR | -0.1 | HoldShort | | (112) | -24 | -5 | -24 | -20 | 0.2,0 | 40 | | 15 | Dec/30 | 11 | 18.93 | 18.83 | 16.07(-0.24) | 18.98(-0.39) | 18.71(-1.11) | 18.25 | -1.1 | | -3 | 1056(-2.6) | -50 | [-5] | [-29] | [-22] | -39 | 1319 | DT | -0.1 | OpenShort | | (119) | -23 | -5 | -29 | -20 | 0.3,4 | 40 | | | | |
| 16 | Dec/30 | 10 | 18.93 | 18.83 | 16.11(-0.27) | 19.05(-0.39) | 18.92(-1.24) | 18.3 | -1 | | -3 | 1058(-2.8) | -50 | [-6] | [-32] | [-30] | -6 | 1314 | DT | -0.1 | OpenShort | | (-5) | -26 | -25 | -23 | -20 | 0.3,37 | 40 | | 17 | Dec/30 | 9 | 18.93 | 18.83 | 16.15(-0.2) | 19.13(-0.17) | 19.16(-0.81) | 18.54 | -0.6 | | -3 | 1061(-1.8) | -50 | [-4] | [-20] | [-36] | 26 | 1475 | DT | -0.1 | OpenShort? | | (-5) | -17 | -62 | -12 | -20 | 0.4,66 | 40 | | 18 | Dec/29 | 15 | 19.03 | 18.87 | 16.18(-0.01) | 19.16(0.13) | 19.32(-0.13) | 19.14 | 0.2 | | -3 | 1063(32.3) | -50 | [-0] | [-2] | [-11] | 48 | 1804 | DT | -0 | OpenShort? | | (0) | -3 | -20 | -5 | -20 | 0.4,88 | 64 | | 19 | Dec/29 | 14 | 19.03 | 18.87 | 16.18(0.06) | 19.14(0.38) | 19.35(0.51) | 19.34 | 0.5 | | -3 | 1031(0.8) | -20 | [1] | [14] | [2] | 62 | 2021 | RG | -0 | Wait | | (2) | 11 | 5 | 0 | 5 | 0.5,99 | 64 | | 20 | Dec/29 | 13 | 19.03 | 18.87 | 16.17(0.1) | 19.07(0.35) | 19.25(0.32) | 19.29 | 0.4 | | -3 | 1030(1.1) | -30 | [2] | [10] | [-6] | 63 | 1905 | CR | 0 | HoldShort | | (0) | 7 | -20 | 0 | 5 | 0.5,100 | 64 | | | | |
| 21 | Dec/29 | 12 | 19.03 | 18.87 | 16.15(0.13) | 19(0.55) | 19.19(0.51) | 19.49 | 0.7 | | -3 | 1029(1.7) | 5 | [3] | [16] | [10] | 63 | 2065 | RG | 0 | Wait | | (4) | 11 | 16 | 1 | 20 | 0.5,100 | 64 | | 22 | Dec/29 | 11 | 19.03 | 18.87 | 16.13(0.1) | 18.9(11.42) | 19.09(0.43) | 19.33 | 0.5 | | -3 | 1027(1) | -50 | [2] | [127] | [-128] | 62 | 1985 | CR | 0 | HoldShort | | (3) | 9 | 5 | 1 | -20 | 0.5,99 | 64 | | 23 | Dec/29 | 10 | 19.03 | 18.87 | 16.11(0.06) | 16.96(12.81) | 19.01(0.45) | 19.28 | 0.4 | | -3 | 1026(0.9) | -20 | [1] | [142] | [-61] | 62 | 2026 | CR | 0 | HoldShort | | (1) | 9 | 43 | 1 | -20 | 0.5,99 | 64 | | 24 | Dec/29 | 9 | 19.03 | 18.87 | 16.1(-0.07) | 15.03(14.32) | 18.93(0.25) | 18.87 | -0.2 | | -3 | 1025(-0.6) | 5 | [-1] | [152] | [-42] | 59 | 1857 | RG | -0 | Wait? | | (0) | 5 | -11 | 0 | -20 | 0.4,99 | 64 | | 25 | Dec/28 | 15 | 19.12 | 18.88 | 16.11(-0.01) | 13.15(-0.09) | 18.88(0.33) | 18.98 | -0.2 | | -5 | 1026(189.9) | 0 | [-0] | [5] | [143] | 59 | 1876 | UR | 0 | SmallShort? | | (-1) | 7 | -2 | 1 | 20 | 0.4,99 | 60 | | | | |
| 26 | Dec/28 | 14 | 19.12 | 18.88 | 16.11(-0.04) | 13.16(-0.17) | 18.82(0.65) | 19 | -0.1 | | -5 | 836(-0.2) | -5 | [-1] | [10] | [179] | 58 | 2003 | UR | 0 | SmallShort | | (0) | 13 | 9 | 0 | 20 | 0.4,98 | 60 | | 27 | Dec/28 | 13 | 19.12 | 18.88 | 16.12(-0.02) | 13.18(-0.17) | 18.7(25.37) | 18.91 | -0.3 | | -5 | 836(-0.4) | -0 | [-0] | [521] | [224] | 58 | 8397 | UR | 0 | SmallShort | | (-1) | 524 | 5 | 11 | 20 | 0.4,98 | 60 | | 28 | Dec/28 | 12 | 19.12 | 18.88 | 16.12(-0.09) | 13.2(-0.21) | 14.92(33.88) | 18.86 | -0.3 | | -5 | 837(-0.6) | -10 | [-2] | [696] | [302] | 57 | 10669 | UR | 0.6 | SmallShort | | (-1) | 700 | 21 | 23 | 20 | 0.4,97 | 60 | | 29 | Dec/28 | 11 | 19.12 | 18.88 | 16.13(-0.22) | 13.23(-0.32) | 11.14(50.29) | 18.66 | -0.6 | | -5 | 837(-1.6) | -20 | [-5] | [1033] | [437] | 57 | 14970 | UR | 1.1 | SmallShort | | (-2) | 1039 | 1 | 56 | 20 | 0.4,97 | 60 | | 30 | Dec/28 | 10 | 19.12 | 18.88 | 16.17(-0.15) | 13.27(-0.26) | 7.41(-1.28) | 18.65 | -0.6 | | -5 | 839(-1.5) | -15 | [-3] | [-31] | [868] | 24 | 1353 | DP | 1.7 | OpenShort | | (-4) | -26 | 26 | 44 | 20 | 0.4,64 | 60 | | | | |
| 31 | Dec/28 | 9 | 19.12 | 18.88 | 16.19(-0.23) | 13.3(-0.46) | 7.51(-2.02) | 18.41 | -0.9 | | -5 | 840(-1.5) | -25 | [-5] | [-49] | [INF] | -11 | 1086 | DP | 1.6 | OpenShort? | | (-6) | -42 | INF | 36 | 20 | 0.3,32 | 60 | | 32 | Dec/24 | 15 | 19.26 | 18.96 | 16.23(-5.52) | 13.36(-12.48) | 7.66(-33.33) | 0 | -18.7 | | -6 | 842(285.7) | -50 | [-114] | [-847] | [NAN] | -110 | -12951 | DT | -1.1 | HoldShort? | | (-115) | -689 | NAN | -45 | -20 | -2.4,0 | 57 | | 33 | Dec/24 | 14 | 19.26 | 18.96 | 17.18(-5.25) | 15.27(-11.05) | 11.49(-24.95) | 0 | -18.7 | | -6 | 556(152.1) | -50 | [-107] | [-650] | [NAN] | -109 | -11024 | DT | -2 | HoldShort | | (-109) | -509 | NAN | -51 | -20 | -3,16 | 57 | | 34 | Dec/24 | 13 | 19.26 | 18.96 | 18.13(-4.99) | 17.17(-9.98) | 15.31(-19.98) | 0 | -18.7 | | -6 | 404(396.1) | -50 | [-102] | [-536] | [-996] | -119 | -10010 | DT | -3.7 | HoldShort | | (-104) | -408 | -1972 | -43 | -20 | -4.4,41 | 57 | | 35 | Dec/24 | 12 | 19.26 | 18.96 | 19.08(0.01) | 19.07(0.05) | 19.13(0.14) | 19.12 | -0.1 | | -6 | 8(-0.1) | -30 | [0] | [2] | [0] | 26 | 45 | RG | -0.1 | Wait | | (1) | 3 | -8 | 15 | 5 | 0.5,63 | 57 | | | | |
| 36 | Dec/24 | 11 | 19.26 | 18.96 | 19.08(0.01) | 19.06(0.05) | 19.1(0.22) | 19.2 | -0.1 | | -6 | 8(0) | -10 | [0] | [4] | [10] | 44 | 105 | RG | 1.2 | SmallShort | | (1) | 5 | 8 | 27 | 20 | 1.5,56 | 57 | | 37 | Dec/24 | 10 | 19.26 | 18.96 | 19.08(-0.08) | 19.05(0.03) | 19.06(0.1) | 19.12 | -0.1 | | -6 | 8(-3.6) | -20 | [-2] | [1] | [8] | 9 | 126 | UR | 0.7 | SmallShort | | (-1) | 2 | 1 | 26 | 20 | 0.5,46 | 57 | | 38 | Dec/24 | 9 | 19.26 | 18.96 | 19.1(-0.13) | 19.04(-0.01) | 19.04(0.09) | 19.11 | -0.1 | | -6 | 12(-5.5) | -35 | [-3] | [0] | [5] | -19 | 172 | UR | 0.6 | SmallShort? | | (-1) | 2 | 0 | 14 | 20 | 0.1,29 | 57 | | 39 | Dec/23 | 15 | 19.44 | 19.01 | 19.12(-0.12) | 19.04(-0.1) | 19.02(0.02) | 19.11 | -0.3 | | -6 | 17(2.2) | -30 | [-2] | [-2] | [7] | -38 | 117 | DP | 0.5 | OpenShort? | | (-4) | 0 | 15 | 2 | 20 | -0.1,15 | 46 | | 40 | Dec/23 | 14 | 19.44 | 19.01 | 19.14(0.06) | 19.06(-0.13) | 19.02(-0) | 18.97 | -0.4 | | -6 | 15(-1.8) | -20 | [1] | [-1] | [-0] | -68 | -151 | RG | -0.3 | Wait | | (-2) | -0 | -1 | -7 | 16 | -0.9,5 | 46 | | | | |
| 41 | Dec/23 | 13 | 19.44 | 19.01 | 19.13(0.19) | 19.09(-0.02) | 19.02(-0.11) | 18.98 | -0.4 | | -6 | 17(-4.9) | -20 | [4] | [-2] | [-7] | -61 | -308 | DR | -0.2 | OpenShort | | (1) | -2 | -6 | -11 | -20 | -0.7,7 | 46 | | 42 | Dec/23 | 12 | 19.44 | 19.01 | 19.09(0.18) | 19.09(-0.01) | 19.04(-0.04) | 19.04 | -0.3 | | -6 | 22(-4) | -15 | [4] | [-0] | [-3] | -44 | -228 | DR | 0 | OpenShort | | (4) | -1 | 2 | -9 | -20 | -0.2,11 | 46 | | 43 | Dec/23 | 11 | 19.44 | 19.01 | 19.06(0.21) | 19.09(-0.04) | 19.05(-0.06) | 19.02 | -0.3 | | -6 | 26(-3.2) | -10 | [4] | [-1] | [-4] | -46 | -253 | DR | -0.1 | OpenShort | | (4) | -1 | -5 | -15 | 0 | -0.1,7 | 46 | | 44 | Dec/23 | 10 | 19.44 | 19.01 | 19.02(0.18) | 19.1(0.05) | 19.06(-0.23) | 19.07 | -0.3 | | -6 | 29(-1.8) | -15 | [4] | [-4] | [-2] | -29 | -219 | DR | 0 | OpenShort | | (4) | -5 | 8 | -14 | -20 | 0.1,19 | 46 | | 45 | Dec/23 | 9 | 19.44 | 19.01 | 18.99(0.18) | 19.09(-0.02) | 19.1(-0.27) | 18.99 | -0.3 | | -6 | 31(-1.7) | -30 | [4] | [-5] | [-9] | -18 | -259 | DR | -0.3 | OpenShort? | | (3) | -6 | -10 | -15 | -20 | 0,32 | 46 | | | | |
| 46 | Dec/22 | 15 | 19.58 | 18.98 | 18.96(0.2) | 19.09(-0.08) | 19.15(0.02) | 19.09 | -0.3 | | -7 | 32(2.8) | -15 | [4] | [1] | [-2] | -1 | -133 | CR | -0.1 | HoldShort? | | (4) | 0 | 3 | -13 | -5 | 0.3,42 | 43 | | 47 | Dec/22 | 14 | 19.58 | 18.98 | 18.92(0.13) | 19.1(-0.24) | 19.15(0.08) | 19.06 | -0.4 | | -7 | 29(-0.5) | -15 | [3] | [-0] | [1] | 14 | -42 | RG | -0.2 | Wait | | (3) | 2 | -3 | -6 | 20 | 0.3,56 | 43 | | 48 | Dec/22 | 13 | 19.58 | 18.98 | 18.89(0.15) | 19.15(-0.29) | 19.14(0.04) | 19.09 | -0.3 | | -7 | 30(-0.6) | -20 | [3] | [-1] | [-1] | 28 | -32 | DR | -0.1 | OpenShort | | (3) | 1 | -20 | 9 | 20 | 0.5,65 | 43 | | 49 | Dec/22 | 12 | 19.58 | 18.98 | 18.86(0.22) | 19.21(-0.08) | 19.13(0.29) | 19.28 | -0.2 | | -7 | 31(0.1) | -5 | [4] | [6] | [8] | 38 | 68 | RG | 0.3 | Wait | | (5) | 6 | 5 | 13 | 20 | 0.9,65 | 43 | | 50 | Dec/22 | 11 | 19.58 | 18.98 | 18.82(0.21) | 19.23(0.31) | 19.08(0.23) | 19.23 | -0.2 | | -7 | 30(0.3) | -10 | [4] | [9] | [2] | 31 | 63 | RG | 0.3 | Wait | | (4) | 5 | 17 | 10 | -20 | 0.9,58 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|