SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.8100 One month high (close): $19.9600

SOXS Daily Change: 1.28% Daily StdDev 4.66% SOXS EMA_5_Trend: -0.81% 10Minute StdDev: $0.4025

Latest Price : $18.17(1.28%)

Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -4.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	9	18.74	18.73	18.43(-0.56)	18.06(-0.5)	17.92(-0.96)	17.19	-2.6	-2	97(8)	-50	[-12]	[-30]	[-50]	-104	-320	DT	-1.3	HoldShort?	(-12)	-21	-92	-12	-20	-2.2,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.06(hourly_sma_10 5.06%) 18.43(hourly_sma_20 7.21%) 18.73(daily_ema_10 8.96%) 18.74(daily_ema_20 9.02%)

2	Dec/31	15	18.83	18.76	18.53(-0.24)	18.15(-0.1)	18.09(-0.16)	18.03	-1.3	-3	89(5.7)	-30	[-5]	[-7]	[-5]	-72	-47	DT	-0.1	OpenShort?	(-8)	-3	-7	0	-20	-1,3	37
3	Dec/31	14	18.83	18.76	18.58(-0.21)	18.17(-0.08)	18.12(-0.31)	18.09	-1.2	-3	83(0.9)	-25	[-4]	[-9]	[-3]	-69	-118	DT	-0.1	OpenShort	(-4)	-6	-8	3	-11	-1,6	37
4	Dec/31	13	18.83	18.76	18.62(-0.23)	18.19(-0.05)	18.18(-0.06)	18.16	-1.1	-3	82(0.8)	-20	[-5]	[-4]	[1]	-68	-22	DP	-0	OpenShort	(-4)	-1	2	2	-6	-0.9,5	37
5	Dec/31	12	18.83	18.76	18.66(-0.22)	18.2(-0.22)	18.19(-0.01)	18.14	-1.1	-3	81(1.9)	-10	[-5]	[-5]	[6]	-72	-47	DP	-0.1	OpenShort	(-5)	-0	9	-3	20	-1,3	37

6	Dec/31	11	18.83	18.76	18.7(-0.22)	18.24(-0.59)	18.19(-0.1)	18.06	-1.2	-3	79(3.6)	-20	[-5]	[-10]	[2]	-77	-132	DP	-0.3	OpenShort	(-4)	-2	-10	1	20	-1.3,6	37
7	Dec/31	10	18.83	18.76	18.74(-0.14)	18.35(-0.63)	18.21(-0.05)	18.15	-1.1	-3	76(3.1)	-20	[-3]	[-9]	[-3]	-74	-173	DT	-0.1	OpenShort	(-4)	-1	-25	5	20	-1.3,9	37
8	Dec/31	9	18.83	18.76	18.77(-0.05)	18.47(-0.47)	18.22(0.15)	18.38	-0.7	-3	73(1.2)	20	[-1]	[-3]	[11]	-64	-119	RG	0.4	Wait?	(-2)	3	17	-5	20	-0.9,9	37
9	Dec/30	15	18.93	18.83	18.78(-0.05)	18.56(-0.66)	18.19(-0.1)	18.22	-1.1	-3	72(3.8)	-5	[-1]	[-10]	[-0]	-80	-275	RG	0.1	Wait?	(-2)	-2	8	-12	-11	-1.3,3	40
10	Dec/30	14	18.93	18.83	18.79(5.08)	18.68(-0.65)	18.21(-0.42)	18.15	-1.2	-3	68(-576.5)	50	[104]	[10]	[-8]	-88	-5740	CR	-0.1	HoldShort	(-1)	-9	1	-16	-20	-1.5,0	40

11	Dec/30	13	18.93	18.83	17.88(5.33)	18.8(-0.61)	18.29(-1.06)	18.14	-1.2	-3	644(-241.9)	35	[109]	[-1]	[-12]	-48	-5675	DR	-0	OpenShort	(105)	-22	-7	-14	-20	0.1,0	40
12	Dec/30	12	18.93	18.83	16.98(5.7)	18.92(-0.33)	18.49(-1.19)	18.2	-1.1	-3	886(-169.7)	25	[117]	[1]	[-21]	-45	-5521	CR	-0.1	HoldShort	(112)	-24	-5	-24	-20	0.2,0	40
13	Dec/30	11	18.93	18.83	16.07(-0.24)	18.98(-0.39)	18.71(-1.11)	18.25	-1.1	-3	1056(-2.6)	-50	[-5]	[-29]	[-22]	-39	1319	DT	-0.1	OpenShort	(119)	-23	-5	-29	-20	0.3,4	40
14	Dec/30	10	18.93	18.83	16.11(-0.27)	19.05(-0.39)	18.92(-1.24)	18.3	-1	-3	1058(-2.8)	-50	[-6]	[-32]	[-30]	-6	1314	DT	-0.1	OpenShort	(-5)	-26	-25	-23	-20	0.3,37	40
15	Dec/30	9	18.93	18.83	16.15(-0.2)	19.13(-0.17)	19.16(-0.81)	18.54	-0.6	-3	1061(-1.8)	-50	[-4]	[-20]	[-36]	26	1475	DT	-0.1	OpenShort?	(-5)	-17	-62	-12	-20	0.4,66	40

16	Dec/29	15	19.03	18.87	16.18(-0.01)	19.16(0.13)	19.32(-0.13)	19.14	0.2	-3	1063(32.3)	-50	[-0]	[-2]	[-11]	48	1804	DT	-0	OpenShort?	(0)	-3	-20	-5	-20	0.4,88	64
17	Dec/29	14	19.03	18.87	16.18(0.06)	19.14(0.38)	19.35(0.51)	19.34	0.5	-3	1031(0.8)	-20	[1]	[14]	[2]	62	2021	RG	-0	Wait	(2)	11	5	0	5	0.5,99	64
18	Dec/29	13	19.03	18.87	16.17(0.1)	19.07(0.35)	19.25(0.32)	19.29	0.4	-3	1030(1.1)	-30	[2]	[10]	[-6]	63	1905	CR	0	HoldShort	(0)	7	-20	0	5	0.5,100	64
19	Dec/29	12	19.03	18.87	16.15(0.13)	19(0.55)	19.19(0.51)	19.49	0.7	-3	1029(1.7)	5	[3]	[16]	[10]	63	2065	RG	0	Wait	(4)	11	16	1	20	0.5,100	64
20	Dec/29	11	19.03	18.87	16.13(0.1)	18.9(11.42)	19.09(0.43)	19.33	0.5	-3	1027(1)	-50	[2]	[127]	[-128]	62	1985	CR	0	HoldShort	(3)	9	5	1	-20	0.5,99	64

21	Dec/29	10	19.03	18.87	16.11(0.06)	16.96(12.81)	19.01(0.45)	19.28	0.4	-3	1026(0.9)	-20	[1]	[142]	[-61]	62	2026	CR	0	HoldShort	(1)	9	43	1	-20	0.5,99	64
22	Dec/29	9	19.03	18.87	16.1(-0.07)	15.03(14.32)	18.93(0.25)	18.87	-0.2	-3	1025(-0.6)	5	[-1]	[152]	[-42]	59	1857	RG	-0	Wait?	(0)	5	-11	0	-20	0.4,99	64
23	Dec/28	15	19.12	18.88	16.11(-0.01)	13.15(-0.09)	18.88(0.33)	18.98	-0.2	-5	1026(189.9)	0	[-0]	[5]	[143]	59	1876	UR	0	SmallShort?	(-1)	7	-2	1	20	0.4,99	60
24	Dec/28	14	19.12	18.88	16.11(-0.04)	13.16(-0.17)	18.82(0.65)	19	-0.1	-5	836(-0.2)	-5	[-1]	[10]	[179]	58	2003	UR	0	SmallShort	(0)	13	9	0	20	0.4,98	60
25	Dec/28	13	19.12	18.88	16.12(-0.02)	13.18(-0.17)	18.7(25.37)	18.91	-0.3	-5	836(-0.4)	-0	[-0]	[521]	[224]	58	8397	UR	0	SmallShort	(-1)	524	5	11	20	0.4,98	60

26	Dec/28	12	19.12	18.88	16.12(-0.09)	13.2(-0.21)	14.92(33.88)	18.86	-0.3	-5	837(-0.6)	-10	[-2]	[696]	[302]	57	10669	UR	0.6	SmallShort	(-1)	700	21	23	20	0.4,97	60
27	Dec/28	11	19.12	18.88	16.13(-0.22)	13.23(-0.32)	11.14(50.29)	18.66	-0.6	-5	837(-1.6)	-20	[-5]	[1033]	[437]	57	14970	UR	1.1	SmallShort	(-2)	1039	1	56	20	0.4,97	60
28	Dec/28	10	19.12	18.88	16.17(-0.15)	13.27(-0.26)	7.41(-1.28)	18.65	-0.6	-5	839(-1.5)	-15	[-3]	[-31]	[868]	24	1353	DP	1.7	OpenShort	(-4)	-26	26	44	20	0.4,64	60
29	Dec/28	9	19.12	18.88	16.19(-0.23)	13.3(-0.46)	7.51(-2.02)	18.41	-0.9	-5	840(-1.5)	-25	[-5]	[-49]	[INF]	-11	1086	DP	1.6	OpenShort?	(-6)	-42	INF	36	20	0.3,32	60
30	Dec/24	15	19.26	18.96	16.23(-5.52)	13.36(-12.48)	7.66(-33.33)	0	-18.7	-6	842(285.7)	-50	[-114]	[-847]	[NAN]	-110	-12951	DT	-1.1	HoldShort?	(-115)	-689	NAN	-45	-20	-2.4,0	57

31	Dec/24	14	19.26	18.96	17.18(-5.25)	15.27(-11.05)	11.49(-24.95)	0	-18.7	-6	556(152.1)	-50	[-107]	[-650]	[NAN]	-109	-11024	DT	-2	HoldShort	(-109)	-509	NAN	-51	-20	-3,16	57
32	Dec/24	13	19.26	18.96	18.13(-4.99)	17.17(-9.98)	15.31(-19.98)	0	-18.7	-6	404(396.1)	-50	[-102]	[-536]	[-996]	-119	-10010	DT	-3.7	HoldShort	(-104)	-408	-1972	-43	-20	-4.4,41	57
33	Dec/24	12	19.26	18.96	19.08(0.01)	19.07(0.05)	19.13(0.14)	19.12	-0.1	-6	8(-0.1)	-30	[0]	[2]	[0]	26	45	RG	-0.1	Wait	(1)	3	-8	15	5	0.5,63	57
34	Dec/24	11	19.26	18.96	19.08(0.01)	19.06(0.05)	19.1(0.22)	19.2	-0.1	-6	8(0)	-10	[0]	[4]	[10]	44	105	RG	1.2	SmallShort	(1)	5	8	27	20	1.5,56	57
35	Dec/24	10	19.26	18.96	19.08(-0.08)	19.05(0.03)	19.06(0.1)	19.12	-0.1	-6	8(-3.6)	-20	[-2]	[1]	[8]	9	126	UR	0.7	SmallShort	(-1)	2	1	26	20	0.5,46	57

36	Dec/24	9	19.26	18.96	19.1(-0.13)	19.04(-0.01)	19.04(0.09)	19.11	-0.1	-6	12(-5.5)	-35	[-3]	[0]	[5]	-19	172	UR	0.6	SmallShort?	(-1)	2	0	14	20	0.1,29	57
37	Dec/23	15	19.44	19.01	19.12(-0.12)	19.04(-0.1)	19.02(0.02)	19.11	-0.3	-6	17(2.2)	-30	[-2]	[-2]	[7]	-38	117	DP	0.5	OpenShort?	(-4)	0	15	2	20	-0.1,15	46
38	Dec/23	14	19.44	19.01	19.14(0.06)	19.06(-0.13)	19.02(-0)	18.97	-0.4	-6	15(-1.8)	-20	[1]	[-1]	[-0]	-68	-151	RG	-0.3	Wait	(-2)	-0	-1	-7	16	-0.9,5	46
39	Dec/23	13	19.44	19.01	19.13(0.19)	19.09(-0.02)	19.02(-0.11)	18.98	-0.4	-6	17(-4.9)	-20	[4]	[-2]	[-7]	-61	-308	DR	-0.2	OpenShort	(1)	-2	-6	-11	-20	-0.7,7	46
40	Dec/23	12	19.44	19.01	19.09(0.18)	19.09(-0.01)	19.04(-0.04)	19.04	-0.3	-6	22(-4)	-15	[4]	[-0]	[-3]	-44	-228	DR	0	OpenShort	(4)	-1	2	-9	-20	-0.2,11	46

41	Dec/23	11	19.44	19.01	19.06(0.21)	19.09(-0.04)	19.05(-0.06)	19.02	-0.3	-6	26(-3.2)	-10	[4]	[-1]	[-4]	-46	-253	DR	-0.1	OpenShort	(4)	-1	-5	-15	0	-0.1,7	46
42	Dec/23	10	19.44	19.01	19.02(0.18)	19.1(0.05)	19.06(-0.23)	19.07	-0.3	-6	29(-1.8)	-15	[4]	[-4]	[-2]	-29	-219	DR	0	OpenShort	(4)	-5	8	-14	-20	0.1,19	46
43	Dec/23	9	19.44	19.01	18.99(0.18)	19.09(-0.02)	19.1(-0.27)	18.99	-0.3	-6	31(-1.7)	-30	[4]	[-5]	[-9]	-18	-259	DR	-0.3	OpenShort?	(3)	-6	-10	-15	-20	0,32	46
44	Dec/22	15	19.58	18.98	18.96(0.2)	19.09(-0.08)	19.15(0.02)	19.09	-0.3	-7	32(2.8)	-15	[4]	[1]	[-2]	-1	-133	CR	-0.1	HoldShort?	(4)	0	3	-13	-5	0.3,42	43
45	Dec/22	14	19.58	18.98	18.92(0.13)	19.1(-0.24)	19.15(0.08)	19.06	-0.4	-7	29(-0.5)	-15	[3]	[-0]	[1]	14	-42	RG	-0.2	Wait	(3)	2	-3	-6	20	0.3,56	43

46	Dec/22	13	19.58	18.98	18.89(0.15)	19.15(-0.29)	19.14(0.04)	19.09	-0.3	-7	30(-0.6)	-25	[3]	[-1]	[-2]	28	-32	DR	-0.1	OpenShort	(3)	1	-20	2	20	0.5,65	43
47	Dec/22	12	19.58	18.98	18.86(0.22)	19.21(-0.08)	19.13(0.29)	19.28	-0.2	-7	31(0.1)	-5	[4]	[6]	[7]	38	68	RG	0.3	Wait	(5)	6	5	7	20	0.9,65	43
48	Dec/22	11	19.58	18.98	18.82(0.21)	19.23(0.31)	19.08(0.23)	19.23	-0.2	-7	30(0.3)	-10	[4]	[9]	[2]	31	63	RG	0.3	Wait	(4)	5	17	10	-20	0.9,58	43
49	Dec/22	10	19.58	18.98	18.78(0.15)	19.17(0.4)	19.04(-0.12)	19.07	-0.3	-7	30(0)	-45	[3]	[2]	[-7]	23	-32	CR	0.1	HoldShort	(3)	-2	6	8	-20	0.7,55	43
50	Dec/22	9	19.58	18.98	18.75(0.15)	19.09(0.36)	19.06(-0.5)	19.01	-0.4	-7	30(-0.1)	-50	[3]	[-6]	[-10]	18	-139	DR	-0.1	OpenShort?	(3)	-10	-7	6	-20	0.6,53	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI