|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $422.4500 One month high (close): $479.4000
SOXL Daily Change: -1.38% Daily StdDev 4.64% SOXL EMA_5_Trend: 0.68% 10Minute StdDev: $10.3672
Latest Price : $460.04(-1.38%) | Wed. Jan 6, 2021($11.1) Tue. Jan 5, 2021($12) Mon. Jan 4, 2021($11.8) Thu. Dec 31, 2020($3.4) Wed. Dec 30, 2020($12.2) Tue. Dec 29, 2020($6.9) Mon. Dec 28, 2020($5) Thu. Dec 24, 2020($2.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 450.4 | 448.7 | 455.52(0.62) | 464.35(0.63) | 468.4(1.21) | 491.36 | 2.9 | | 1 | 97(14.1) | 50 | [13] | [37] | [63] | 115 | 442 | UT | 1.7 | HoldLong? | | (13) | 26 | 115 | 15 | 20 | 2.6,100 | 68 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 464.35(hourly_sma_10 -5.5%) 455.52(hourly_sma_20 -7.29%) 450.4(daily_ema_20 -8.34%) 448.7(daily_ema_10 -8.68%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 449.02 | 448.27 | 452.72(0.23) | 461.42(0.09) | 462.79(0.11) | 464.45 | 1 | | 2 | 83(4.2) | 25 | [5] | [5] | [4] | 72 | 38 | UT | 0.1 | OpenLong? | | (7) | 2 | 6 | -1 | 20 | 1,97 | 61 | | 3 | Dec/31 | 14 | 449.02 | 448.27 | 451.66(0.23) | 461.02(0.09) | 462.27(0.35) | 463.14 | 1 | | 2 | 78(0.9) | 20 | [5] | [10] | [4] | 71 | 99 | UT | 0.1 | OpenLong | | (5) | 7 | 10 | -1 | 13 | 1,96 | 61 | | 4 | Dec/31 | 13 | 449.02 | 448.27 | 450.61(0.21) | 460.61(0.1) | 460.67(0.05) | 460.87 | 0.8 | | 2 | 78(0.8) | 5 | [4] | [4] | [-4] | 69 | 18 | CR | 0 | HoldShort | | (4) | 1 | -6 | -1 | -17 | 0.9,96 | 61 | | 5 | Dec/31 | 12 | 449.02 | 448.27 | 449.68(0.2) | 460.13(0.2) | 460.42(0.03) | 462.19 | 0.9 | | 2 | 77(2.1) | 10 | [4] | [4] | [-1] | 76 | 74 | CR | 0.2 | OpenShort | | (5) | 1 | -5 | 6 | -9 | 1.1,98 | 61 | | | | |
| 6 | Dec/31 | 11 | 449.02 | 448.27 | 448.79(0.21) | 459.22(0.51) | 460.29(0.05) | 463.29 | 1 | | 2 | 75(3.3) | 10 | [4] | [8] | [-2] | 75 | 108 | CR | 0.3 | HoldShort | | (4) | 1 | 6 | -2 | -20 | 1.3,92 | 61 | | 7 | Dec/31 | 10 | 449.02 | 448.27 | 447.86(0.13) | 456.88(0.61) | 460.06(0.06) | 461.84 | 0.9 | | 2 | 71(3.2) | 10 | [3] | [9] | [5] | 72 | 189 | RG | 0.2 | Wait | | (4) | 1 | 29 | -5 | -20 | 1.3,89 | 61 | | 8 | Dec/31 | 9 | 449.02 | 448.27 | 447.28(0.06) | 454.12(0.44) | 459.77(-0.17) | 455.17 | 0.4 | | 2 | 68(1) | -30 | [1] | [2] | [-12] | 59 | 69 | CR | -0.5 | HoldShort? | | (1) | -4 | -19 | -0 | -20 | 0.8,89 | 61 | | 9 | Dec/30 | 15 | 447.23 | 446.89 | 446.99(0.03) | 452.13(0.61) | 460.54(0.15) | 459.63 | 0.8 | | 1 | 67(0.7) | -10 | [1] | [10] | [-2] | 80 | 290 | CR | -0.1 | OpenShort? | | (2) | 3 | -8 | 7 | -11 | 1.3,97 | 59 | | 10 | Dec/30 | 14 | 447.23 | 446.89 | 446.87(5.44) | 449.39(0.6) | 459.84(0.37) | 461.51 | 1 | | 1 | 66(-593.1) | 50 | [112] | [42] | [6] | 87 | -5239 | UT | 0.2 | HoldLong | | (1) | 8 | -3 | 10 | 20 | 1.5,99 | 59 | | | | |
| 11 | Dec/30 | 13 | 447.23 | 446.89 | 423.8(5.77) | 446.7(0.6) | 458.16(0.99) | 462.15 | 1 | | 1 | 660(-244.2) | 50 | [119] | [57] | [12] | 60 | -4850 | UT | 0 | OpenLong | | (115) | 21 | 8 | 1 | 20 | 0.4,100 | 59 | | 12 | Dec/30 | 12 | 447.23 | 446.89 | 400.69(6.09) | 444.02(0.39) | 453.69(1.16) | 460.41 | 0.9 | | 1 | 904(-168.8) | 50 | [126] | [60] | [16] | 60 | -4548 | UT | 0.1 | OpenLong | | (121) | 24 | 6 | 0 | 20 | 0.4,100 | 59 | | 13 | Dec/30 | 11 | 447.23 | 446.89 | 377.67(0.26) | 442.3(0.38) | 448.47(1.07) | 459 | 0.8 | | 1 | 1073(3) | 50 | [5] | [28] | [20] | 57 | 2155 | UT | 0.1 | OpenLong | | (128) | 22 | 12 | 8 | 20 | 0.5,94 | 59 | | 14 | Dec/30 | 10 | 447.23 | 446.89 | 376.69(0.25) | 440.61(0.31) | 443.72(1.09) | 456.15 | 0.6 | | 1 | 1070(2.8) | 50 | [5] | [28] | [19] | 56 | 2130 | UT | 0.1 | OpenLong | | (5) | 23 | 13 | 0 | 20 | 0.5,93 | 59 | | 15 | Dec/30 | 9 | 447.23 | 446.89 | 375.77(0.19) | 439.23(0.2) | 438.94(0.85) | 453.08 | 0.4 | | 1 | 1067(2.1) | 50 | [4] | [21] | [35] | 60 | 2085 | UT | 0.1 | OpenLong? | | (4) | 18 | 60 | 2 | 20 | 0.5,97 | 59 | | | | |
| 16 | Dec/29 | 15 | 445.54 | 446.12 | 375.77(-0) | 438.35(-0.11) | 435.25(0.21) | 439.82 | -0.4 | | 1 | 1065(15.5) | 0 | [-0] | [3] | [11] | 33 | 1786 | UR | 0 | SmallShort? | | (0) | 4 | 25 | -7 | 20 | 0.4,73 | 36 | | 17 | Dec/29 | 14 | 445.54 | 446.12 | 375.08(-0.08) | 438.85(-0.36) | 434.35(-0.41) | 434.31 | -0.7 | | 1 | 1049(-0.8) | -40 | [-2] | [-12] | [-1] | 55 | 1560 | DT | -0 | OpenShort | | (-2) | -9 | -4 | -0 | 5 | 0.4,95 | 36 | | 18 | Dec/29 | 13 | 445.54 | 446.12 | 375.39(-0.11) | 440.44(-0.32) | 436.13(-0.31) | 435.25 | -0.7 | | 1 | 1050(-1.1) | -35 | [-2] | [-10] | [3] | 55 | 1625 | DP | -0 | OpenShort | | (-2) | -6 | 14 | -0 | -15 | 0.4,95 | 36 | | 19 | Dec/29 | 12 | 445.54 | 446.12 | 375.82(-0.15) | 441.86(-0.56) | 437.49(-0.46) | 432.22 | -0.9 | | 1 | 1051(-1.5) | -50 | [-3] | [-16] | [-7] | 55 | 1535 | DT | -0 | OpenShort | | (-3) | -10 | -11 | -1 | -20 | 0.4,95 | 36 | | 20 | Dec/29 | 11 | 445.54 | 446.12 | 376.38(-0.1) | 444.36(10.84) | 439.53(-0.44) | 434.63 | -0.7 | | 1 | 1053(-1) | -50 | [-2] | [103] | [-149] | 56 | 1540 | RG | -0 | Wait | | (-3) | -9 | -3 | -0 | -20 | 0.4,96 | 36 | | | | |
| 21 | Dec/29 | 10 | 445.54 | 446.12 | 376.75(-0.09) | 400.9(12.18) | 441.46(-0.42) | 435.35 | -0.7 | | 1 | 1054(-0.9) | -50 | [-2] | [118] | [-102] | 56 | 1545 | RG | -0 | Wait | | (-2) | -9 | -35 | -0 | -20 | 0.4,96 | 36 | | 22 | Dec/29 | 9 | 445.54 | 446.12 | 377.09(0.02) | 357.36(14.16) | 443.34(-0.32) | 443.22 | -0.2 | | 1 | 1054(0.2) | 35 | [0] | [141] | [-40] | 57 | 1644 | CR | -0 | HoldShort? | | (0) | -7 | 5 | 0 | -20 | 0.4,97 | 36 | | 23 | Dec/28 | 15 | 444.15 | 446.25 | 377.09(-0) | 313.04(0.09) | 444.75(-0.33) | 442.04 | -0.1 | | 3 | 1054(138.9) | 40 | [-0] | [-5] | [132] | 57 | 1634 | RG | -0 | Wait? | | (0) | -7 | -2 | -0 | 20 | 0.4,97 | 39 | | 24 | Dec/28 | 14 | 444.15 | 446.25 | 377.04(0.02) | 312.77(0.15) | 446.22(-0.66) | 442.4 | -0.1 | | 3 | 915(0.1) | 40 | [0] | [-11] | [155] | 57 | 1539 | RG | -0 | Wait | | (0) | -14 | -9 | -2 | 20 | 0.4,97 | 39 | | 25 | Dec/28 | 13 | 444.15 | 446.25 | 376.98(0.03) | 312.3(0.16) | 449.19(24.66) | 444.3 | 0 | | 3 | 915(0.3) | 45 | [1] | [515] | [200] | 57 | 8221 | UT | -0 | OpenLong | | (1) | 513 | -2 | 9 | 20 | 0.4,97 | 39 | | | | |
| 26 | Dec/28 | 12 | 444.15 | 446.25 | 376.86(0.05) | 311.79(0.16) | 360.33(32.77) | 444.73 | 0 | | 3 | 915(0.5) | 45 | [1] | [684] | [260] | 58 | 10333 | UT | 0.5 | OpenLong | | (1) | 681 | -24 | 21 | 20 | 0.4,98 | 39 | | 27 | Dec/28 | 11 | 444.15 | 446.25 | 376.66(0.19) | 311.31(0.31) | 271.39(49.67) | 450.29 | 0.4 | | 3 | 914(1.7) | 50 | [4] | [1038] | [418] | 62 | 14762 | UT | 1.1 | OpenLong | | (3) | 1033 | 4 | 57 | 20 | 0.5,99 | 39 | | 28 | Dec/28 | 10 | 444.15 | 446.25 | 375.94(0.14) | 310.33(0.18) | 181.33(1.12) | 449.39 | 0.3 | | 3 | 913(1.3) | 50 | [3] | [27] | [810] | 29 | 2096 | UT | 1.7 | OpenLong | | (4) | 23 | -34 | 46 | 20 | 0.5,66 | 39 | | 29 | Dec/28 | 9 | 444.15 | 446.25 | 375.41(0.2) | 309.78(0.44) | 179.32(2.23) | 457.24 | 0.8 | | 3 | 911(2.1) | 50 | [4] | [53] | [INF] | -5 | 2553 | UT | 1.8 | OpenLong? | | (5) | 46 | INF | 44 | -20 | 0.5,33 | 39 | | 30 | Dec/24 | 15 | 441.88 | 444.55 | 374.67(-5.59) | 308.41(-12.53) | 175.42(-33.36) | 0 | -21.3 | | 4 | 909(272.6) | -50 | [-116] | [-852] | [NAN] | -110 | -12883 | DT | -1.1 | HoldShort? | | (-117) | -694 | NAN | -24 | -20 | -2.4,0 | 43 | | | | |
| 31 | Dec/24 | 14 | 441.88 | 444.55 | 396.87(-5.26) | 352.6(-11.15) | 263.25(-25.05) | 0 | -21.3 | | 4 | 637(174.1) | -50 | [-108] | [-656] | [NAN] | -110 | -11043 | DT | -2 | HoldShort | | (-111) | -515 | NAN | -19 | -20 | -3,15 | 43 | | 32 | Dec/24 | 13 | 441.88 | 444.55 | 418.92(-5.02) | 396.83(-10.02) | 351.23(-20.05) | 0 | -21.3 | | 4 | 463(452.6) | -50 | [-103] | [-541] | [-1003] | -137 | -9990 | DT | -3.7 | HoldShort | | (-104) | -413 | -1984 | -37 | -20 | -4.4,23 | 43 | | 33 | Dec/24 | 12 | 441.88 | 444.55 | 441.08(-0.03) | 441.02(-0.06) | 439.34(-0.21) | 439.36 | -0.1 | | 4 | 10(0.1) | 10 | [-1] | [-4] | [-1] | -39 | -65 | RG | 0 | Wait | | (-1) | -4 | 7 | -17 | -11 | -0.8,31 | 43 | | 34 | Dec/24 | 11 | 441.88 | 444.55 | 441.08(-0) | 441.3(-0.08) | 440.25(-0.26) | 437.72 | -0.2 | | 4 | 10(0) | -5 | [-0] | [-5] | [-10] | -54 | -146 | DR | -1.2 | OpenShort | | (-1) | -5 | -7 | -30 | -20 | -1.7,39 | 43 | | 35 | Dec/24 | 10 | 441.88 | 444.55 | 441.23(0.09) | 441.66(-0.06) | 441.4(-0.12) | 439.18 | -0.1 | | 4 | 10(-4.1) | 10 | [2] | [-2] | [-8] | -25 | -176 | DR | -1.1 | OpenShort | | (0) | -3 | -3 | -29 | -20 | -1,50 | 43 | | | | |
| 36 | Dec/24 | 9 | 441.88 | 444.55 | 440.85(0.16) | 441.92(-0.02) | 441.94(-0.11) | 439.88 | -0.1 | | 4 | 14(-7.2) | 25 | [3] | [-1] | [-5] | 13 | -217 | DR | -0.7 | OpenShort? | | (2) | -2 | -3 | -13 | -20 | -0.3,70 | 43 | | 37 | Dec/23 | 15 | 438.86 | 443.89 | 440.14(0.1) | 442.02(0.11) | 442.43(-0.06) | 440.55 | 0.1 | | 3 | 21(2.1) | 10 | [2] | [1] | [-9] | 37 | -111 | CR | -0.4 | HoldShort? | | (4) | -1 | -15 | 0 | -20 | 0.1,84 | 53 | | 38 | Dec/23 | 14 | 438.86 | 443.89 | 439.7(-0.09) | 441.54(0.11) | 442.7(0.08) | 443.9 | 0.2 | | 3 | 19(-2.4) | 10 | [-2] | [2] | [3] | 63 | 216 | UR | 0.3 | SmallShort | | (3) | 2 | 2 | 8 | 13 | 0.9,90 | 53 | | 39 | Dec/23 | 13 | 438.86 | 443.89 | 440.09(-0.18) | 441.03(0.02) | 442.36(0.1) | 443.49 | 0.2 | | 3 | 22(-5.9) | 5 | [-4] | [1] | [6] | 51 | 292 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 8 | 20 | 0.6,86 | 53 | | 40 | Dec/23 | 12 | 438.86 | 443.89 | 440.89(-0.22) | 440.94(-0.05) | 442.36(0) | 441.87 | 0.1 | | 3 | 27(-5.2) | -5 | [-5] | [-2] | [3] | 37 | 247 | RG | -0 | Wait | | (-4) | 0 | -2 | 8 | 20 | 0.1,84 | 53 | | | | |
| 41 | Dec/23 | 11 | 438.86 | 443.89 | 441.85(-0.2) | 441.15(0.03) | 441.9(0.06) | 442.31 | 0.1 | | 3 | 33(-3.8) | 0 | [-4] | [1] | [4] | 40 | 232 | UR | 0.1 | SmallShort | | (-4) | 1 | 2 | 13 | 11 | 0.1,87 | 53 | | 42 | Dec/23 | 10 | 438.86 | 443.89 | 442.75(-0.18) | 441.01(-0.03) | 441.62(0.28) | 441.9 | 0.1 | | 3 | 36(-2.3) | 5 | [-4] | [5] | [3] | 26 | 242 | UR | 0 | SmallShort | | (-4) | 6 | -1 | 13 | 20 | -0.1,78 | 53 | | 43 | Dec/23 | 9 | 438.86 | 443.89 | 443.55(-0.18) | 441.01(-0) | 440.39(0.15) | 442.21 | 0.1 | | 3 | 39(-2.1) | 5 | [-4] | [2] | [5] | 14 | 197 | UR | 0.2 | SmallShort? | | (-4) | 3 | 4 | 13 | 15 | -0.1,66 | 53 | | 44 | Dec/22 | 15 | 436.69 | 444.69 | 444.36(-0.17) | 441.14(0.08) | 439.71(-0.06) | 441.28 | 0.2 | | 4 | 41(3) | -5 | [-4] | [-2] | [0] | 1 | 91 | RG | 0.2 | Wait? | | (-4) | -1 | -2 | 13 | -13 | -0.3,58 | 56 | | 45 | Dec/22 | 14 | 436.69 | 444.69 | 445.12(-0.15) | 440.79(0.23) | 439.96(-0.1) | 441.8 | 0.2 | | 4 | 38(-0.7) | 0 | [-3] | [-1] | [-1] | -13 | 56 | RG | 0.2 | Wait | | (-3) | -2 | 4 | 4 | -20 | -0.3,45 | 56 | | | | |
| 46 | Dec/22 | 13 | 436.69 | 444.69 | 445.8(-0.19) | 439.78(0.35) | 439.96(-0) | 440.9 | 0.2 | | 4 | 39(-0.8) | 20 | [-4] | [2] | [3] | -26 | 82 | UR | 0 | SmallShort | | (-3) | -0 | 23 | -3 | -20 | -0.5,37 | 56 | | 47 | Dec/22 | 12 | 436.69 | 444.69 | 446.63(-0.24) | 438.26(0.09) | 440.4(-0.34) | 435.78 | -0 | | 4 | 39(0.2) | -15 | [-5] | [-8] | [-10] | -37 | -84 | DT | -0.4 | OpenShort | | (-5) | -7 | -14 | -7 | -20 | -1,38 | 56 | | 48 | Dec/22 | 11 | 436.69 | 444.69 | 447.69(-0.19) | 437.86(-0.29) | 441.9(-0.15) | 438.8 | 0.1 | | 4 | 39(0.3) | 5 | [-4] | [-7] | [-1] | -24 | -44 | RG | -0.3 | Wait | | (-4) | -3 | -17 | -8 | 20 | -0.8,46 | 56 | | 49 | Dec/22 | 10 | 436.69 | 444.69 | 448.55(-0.15) | 439.14(-0.39) | 442.58(0.22) | 442.54 | 0.2 | | 4 | 39(-0.2) | 30 | [-3] | [-1] | [8] | -17 | 77 | RG | -0 | Wait | | (-3) | 4 | -6 | -6 | 20 | -0.6,48 | 56 | | 50 | Dec/22 | 9 | 436.69 | 444.69 | 449.23(-0.15) | 440.85(-0.38) | 441.63(0.56) | 443.94 | 0.3 | | 4 | 39(-0.2) | 45 | [-3] | [6] | [14] | -15 | 172 | UR | 0.2 | SmallShort? | | (-3) | 11 | 13 | -5 | 20 | -0.5,48 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|