Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)


One month low (close): $48.1000      One month high (close): $53.3300

SNAP Daily Change: -0.96%   Daily StdDev 5%   SNAP EMA_5_Trend: -0.22%   10Minute StdDev: $0.5586

Latest Price :  $49.59(-0.96%)

Wed. Jan 6, 2021($0.3)   Tue. Jan 5, 2021($0.6)   Mon. Jan 4, 2021($0.6)   Thu. Dec 31, 2020($0.3)   Wed. Dec 30, 2020($0.9)   Tue. Dec 29, 2020($1.4)   Mon. Dec 28, 2020($1.2)   Thu. Dec 24, 2020($0.9)  

SNAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.55%(36%)   Avg negative next hour return: -0.58%(64%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/412   50.94  50.71  49.92(-0.24 49.66(-0.2 49.39(-0.5648.5-1.6    -137(4.8)-50[-5][-15][-19]-92-181DT-1.6OpenShort    (-5)-11-23-10-20-2.5,2138

Daily Trend: %
Up Forces: 50.94(daily_ema_20 5.03%)  
Down Forces:
Support Levels:
Resistance Levels: 49.66(hourly_sma_10 2.39%)   49.92(hourly_sma_20 2.93%)   50.71(weak_daily_ema_10 4.56%)  
 
2Jan/411   50.94  50.71  50.04(-0.2 49.76(-0.1 49.67(-0.4349.06-1.2    -132(0)-45[-4][-12][-21]-79-106DT-1.3HoldShort    (-4)-9-39-19-20-2,2138
3Jan/410   50.94  50.71  50.14(-0.16 49.81(0.05 49.88(-0.0650.01-0.6    -132(-6.3)-10[-3][-2][9]-24113DP0.3OpenShort    (-2)-124114-0.3,3438
4Jan/49   50.94  50.71  50.22(-0.32 49.79(-0.12 49.91(-0.2549.42-1    -138(-11.4)-40[-6][-9][-12]-6296DT-0.8OpenShort?    (-5)-5-22-14-20-1.4,2338
5Dec/3115   50.88  51.07  50.38(-0.28 49.85(-0.04 50.03(0.249.97-0.5    150(-2.5)-5[-6][2][3]-23246UR-0.1SmallShort?    (-6)44220-0.5,4040
 
6Dec/3114   50.88  51.07  50.52(0.15 49.87(-0.09 49.93(0.1549.87-0.6    152(-6.1)35[3][3][-1]-28-244CR-0.1HoldShort    (-6)3-11620-0.7,4040
7Dec/3113   50.88  51.07  50.45(0.15 49.92(0.01 49.86(0.2550.15-0.4    158(-3.6)35[3][6][5]-19-149UT0.3OpenLong    (4)511320-0.3,3940
8Dec/3112   50.88  51.07  50.38(0.12 49.91(-0.13 49.73(0.1350.13-0.4    162(-2.2)30[2][2][6]-30-139UT0.4OpenLong    (3)34520-0.2,2540
9Dec/3111   50.88  51.07  50.32(0.11 49.97(-0.16 49.67(0.0150.04-0.5    164(-2.4)50[2][-1][11]-46-169RG0.3Wait    (2)024-220-0.3,1240
10Dec/3110   50.88  51.07  50.26(0.05 50.05(-0.27 49.67(-0.2749.46-0.8    166(-1.5)10[1][-8][-4]-59-279DR-0.2OpenShort    (1)-5-2-13-16-0.7,940
 
11Dec/319   50.88  51.07  50.24(0.09 50.19(-0.25 49.8(-0.3549.5-0.8    168(-2.3)5[2][-9][-7]-45-327DR-0.3OpenShort?    (1)-7-2-14-20-0.6,2040
12Dec/3015   50.77  51.24  50.19(-0.04 50.31(-0.32 49.98(-0.2349.54-0.7    270(5.6)-0[-1][-8][-8]-40-150RG-0.4Wait?    (2)-5-10-13-20-0.5,2354
13Dec/3014   50.77  51.24  50.21(5.21 50.47(-0.37 50.09(-0.3849.79-0.5    265(-524.4)50[104][14][-7]-21-5311CR-0.2HoldShort    (0)-8-11-9-20-0.3,3754
14Dec/3013   50.77  51.24  47.72(5.53 50.66(-0.5 50.28(-0.350.05-0.4    2589(-219.6)50[111][16][-1]-3-5036CR-0HoldShort    (112)-6-4-9200.2,4254
15Dec/3012   50.77  51.24  45.22(5.87 50.91(-0.51 50.43(-0.2750.15-0.3    2809(-153.1)50[117][19][-5]-1-4767CR-0HoldShort    (119)-5-9-1440.3,4254
 
16Dec/3011   50.77  51.24  42.71(0.03 51.17(0.38 50.57(-0.1650.36-0.2    2962(0.4)-35[1][0][-14]71721DR-0OpenShort    (127)-310-12-200.4,4754
17Dec/3010   50.77  51.24  42.7(-0.03 50.97(0.26 50.65(-0.450.12-0.3    2961(-0.4)-50[-1][-6][-24]231671DT-0OpenShort    (0)-8-24-11-200.4,6354
18Dec/309   50.77  51.24  42.71(-0.03 50.84(0.34 50.85(-0.3650.73-0    2962(-0.2)-30[-1][-4][-8]421821DT-0OpenShort?    (1)-7-3-5-200.4,8254
19Dec/2915   50.57  51.46  42.72(-0.06 50.67(0.37 51.03(-0.7150.80.1    4962(179.3)-30[-1][-10][-6]431772DT-0OpenShort?    (-0)-14-1-6-200.4,8356
20Dec/2914   50.57  51.46  42.75(-0.13 50.48(0.38 51.4(-0.7250.830.1    4783(-1.2)-30[-3][-11][-2]561841DT-0OpenShort    (-1)-152-2-200.4,9656
 
21Dec/2913   50.57  51.46  42.81(-0.18 50.29(0.43 51.77(0.9350.790.1    4784(-1.7)-15[-4][22][-7]572269RG-0.1Wait    (-3)19-13-1-200.4,9756
22Dec/2912   50.57  51.46  42.89(-0.14 50.07(0.24 51.3(0.9451.130.2    4786(-1.4)5[-3][21][1]612290UR-0SmallShort    (-3)19-191200.5,9856
23Dec/2911   50.57  51.46  42.95(-0.11 49.95(11.53 50.82(1.0251.620.5    4787(-1)-50[-2][136][-138]622380RG0Wait    (-2)21-393-200.5,9956
24Dec/2910   50.57  51.46  42.95(0)  44.79(13.32 50.31(1.552.620.9    4788(0)20[0][165][-67]612615CR0.1HoldShort    (0)30-33-200.5,9856
25Dec/299   50.57  51.46  43(-0.06 39.52(15.38 49.56(1.5652.710.9    4788(-0.6)40[-1][186][39]582709UR0.2SmallShort?    (0)311812-200.5,9556
 
26Dec/2815   50.26  51.5  43.03(-0.42 34.25(-0.5 48.8(-0.1148.39-0.7    3789(98.8)-5[-9][-11][134]521644RG-0Wait?    (-12)-2-161200.3,9450
27Dec/2814   50.26  51.5  43.21(-0.38 34.42(-0.49 48.85(-0.4648.77-0.6    3690(-2.5)0[-8][-18][166]521556RG-0Wait    (-9)-9-110200.3,9450
28Dec/2813   50.26  51.5  43.38(-0.29 34.59(-0.53 49.07(24.9749.04-0.5    3692(-1.8)10[-6][498][219]517832UR-0SmallShort    (-8)507510200.3,9350
29Dec/2812   50.26  51.5  43.5(-0.29 34.78(-0.67 39.27(33.1948.91-0.5    3694(-1.7)10[-6][664][291]509828UR0.5SmallShort    (-7)673021200.3,9250
30Dec/2811   50.26  51.5  43.63(-0.29 35.01(-0.9 29.48(49.6148.9-0.5    3696(-1.7)10[-6][994][453]5113905UR1.1SmallShort    (-6)10061054200.3,9350
 
31Dec/2810   50.26  51.5  43.76(-0.3 35.33(-1.03 19.7(-1.4648.66-0.6    3697(-1.8)10[-6][-43][860]201056RG1.6SmallShort    (-7)-30-4948200.3,6250
32Dec/289   50.26  51.5  43.89(-0.31 35.7(-0.71 19.99(-0.5649.87-0.1    3699(-1.9)10[-6][-22][INF]-121533RG1.6SmallShort?    (-4)-11INF49-200.3,3150
33Dec/2415   50.18  52.03  44.03(-5.67 35.96(-12.73 20.1(-33.630-18.2    6701(136.7)-45[-115][-841][NAN]-110-12741DT-1.1HoldShort?    (-121)-682NAN-1-20-2.4,061
34Dec/2414   50.18  52.03  46.67(-5.33 41.21(-11.33 30.29(-25.290-18.2    6564(153.6)-45[-110][-665][NAN]-125-11006DT-1.9HoldShort    (-115)-520NAN-6-20-3,061
35Dec/2413   50.18  52.03  49.3(-5.04 46.48(-10.27 40.54(-20.430-18.2    6411(381.6)-45[-104][-553][-1019]-158-10069DT-3.6HoldShort    (-108)-420-2028-22-20-4.3,061
 
36Dec/2412   50.18  52.03  51.92(-0.2 51.8(-0.38 50.95(-0.8850.09-0    629(4.2)-15[-4][-24][-19]-108-370DT-1.1HoldShort    (-5)-18-13-15-20-2.3,061
37Dec/2411   50.18  52.03  52.03(-0.19 52(-0.31 51.4(-0.7950.420.1    625(3.6)-15[-4][-21][-23]-108-320DT-1.4HoldShort    (-4)-16-19-31-20-2.3,061
38Dec/2410   50.18  52.03  52.13(-0.14 52.16(-0.14 51.81(-0.6150.910.3    621(2.5)-25[-3][-15][-22]-91-245DT-1.5OpenShort    (-3)-13-15-34-20-2.1,1261
39Dec/249   50.18  52.03  52.2(-0.11 52.23(-0.02 52.13(-0.5351.30.4    619(1.5)-20[-2][-12][-24]-64-190DT-1.6OpenShort?    (-2)-11-28-28-20-1.7,2961
40Dec/2315   49.97  52.34  52.25(-0.09 52.24(0.1 52.41(-0.4552.020.7    917(0.5)10[-2][-8][-12]-14-60RG-0.8SmallLong?    (-1)-9-13-17-20-0.5,4968
 
41Dec/2314   49.97  52.34  52.3(-0.05 52.19(0.2 52.64(0.0952.360.8    917(-0.6)40[-1][5][-3]1184RG-0.6Wait    (-1)2-3-8-110.1,5868
42Dec/2313   49.97  52.34  52.32(-0.09 52.09(-0.01 52.59(0.1452.440.8    918(-1.4)40[-2][3][2]19143UR-0.3SmallShort    (-1)3-3-9200.2,6468
43Dec/2312   49.97  52.34  52.37(-0.08 52.1(-0.08 52.52(0.3552.520.9    919(-1.5)50[-2][7][7]36198UR0SmallShort    (-2)7-623200.3,7868
44Dec/2311   49.97  52.34  52.41(-0.04 52.14(0.05 52.34(0.5152.680.9    920(-0.6)50[-1][12][3]35217UR0.6SmallShort    (-2)11-2028200.5,7268
45Dec/2310   49.97  52.34  52.43(-0.04 52.12(0.17 52.08(0.6853.221.1    921(-0.8)50[-1][17][31]45362UR1.9SmallShort    (0)144441201.3,6268
 
46Dec/239   49.97  52.34  52.45(-0.16 52.03(-0.05 51.73(0.2852.090.7    922(-2.1)40[-3][5][5]-32162UR0.6SmallShort?    (-3)602217-0.6,3368
47Dec/2215   49.62  52.12  52.54(-0.1 52.06(-0.06 51.59(-0.1652.080.8    924(1.3)50[-2][-3][10]-50-31RG0.7Wait?    (-3)-3181614-0.7,1871
48Dec/2214   49.62  52.12  52.59(-0.15 52.09(-0.16 51.67(-0.5351.610.6    923(1)25[-3][-12][-4]-79-170RG-0.1Wait    (-3)-119-26-20-1.4,671
49Dec/2213   49.62  52.12  52.67(-0.18 52.18(-0.17 51.95(-0.451.380.6    922(1.6)10[-4][-10][-11]-97-156RG-0.8SmallLong    (-3)-8-3-32-20-1.9,171
50Dec/2212   49.62  52.12  52.77(-0.18 52.27(-0.27 52.16(-0.3451.470.6    920(2)15[-4][-10][-8]-98-151RG-1.1SmallLong    (-4)-73-33-20-2.1,571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA