|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $48.1000 One month high (close): $53.3300
SNAP Daily Change: -0.96% Daily StdDev 5% SNAP EMA_5_Trend: -0.22% 10Minute StdDev: $0.5586
Latest Price : $49.59(-0.96%) | Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($1.2) Thu. Dec 24, 2020($0.9)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 50.94 | 50.71 | 49.92(-0.24) | 49.66(-0.2) | 49.39(-0.56) | 48.5 | -1.6 | | -1 | 37(4.8) | -50 | [-5] | [-15] | [-19] | -92 | -181 | DT | -1.6 | OpenShort | | (-5) | -11 | -23 | -10 | -20 | -2.5,21 | 38 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces: 50.94(daily_ema_20 5.03%)
Down Forces:
Support Levels:
Resistance Levels: 49.66(hourly_sma_10 2.39%) 49.92(hourly_sma_20 2.93%) 50.71(weak_daily_ema_10 4.56%)
|
| | | 2 | Jan/4 | 11 | 50.94 | 50.71 | 50.04(-0.2) | 49.76(-0.1) | 49.67(-0.43) | 49.06 | -1.2 | | -1 | 32(0) | -45 | [-4] | [-12] | [-21] | -79 | -106 | DT | -1.3 | HoldShort | | (-4) | -9 | -39 | -19 | -20 | -2,21 | 38 | | 3 | Jan/4 | 10 | 50.94 | 50.71 | 50.14(-0.16) | 49.81(0.05) | 49.88(-0.06) | 50.01 | -0.6 | | -1 | 32(-6.3) | -10 | [-3] | [-2] | [9] | -24 | 113 | DP | 0.3 | OpenShort | | (-2) | -1 | 24 | 1 | 14 | -0.3,34 | 38 | | 4 | Jan/4 | 9 | 50.94 | 50.71 | 50.22(-0.32) | 49.79(-0.12) | 49.91(-0.25) | 49.42 | -1 | | -1 | 38(-11.4) | -40 | [-6] | [-9] | [-12] | -62 | 96 | DT | -0.8 | OpenShort? | | (-5) | -5 | -22 | -14 | -20 | -1.4,23 | 38 | | 5 | Dec/31 | 15 | 50.88 | 51.07 | 50.38(-0.28) | 49.85(-0.04) | 50.03(0.2) | 49.97 | -0.5 | | 1 | 50(-2.5) | -5 | [-6] | [2] | [3] | -23 | 246 | UR | -0.1 | SmallShort? | | (-6) | 4 | 4 | 2 | 20 | -0.5,40 | 40 | | | | |
| 6 | Dec/31 | 14 | 50.88 | 51.07 | 50.52(0.15) | 49.87(-0.09) | 49.93(0.15) | 49.87 | -0.6 | | 1 | 52(-6.1) | 35 | [3] | [3] | [-1] | -28 | -244 | CR | -0.1 | HoldShort | | (-6) | 3 | -11 | 6 | 20 | -0.7,40 | 40 | | 7 | Dec/31 | 13 | 50.88 | 51.07 | 50.45(0.15) | 49.92(0.01) | 49.86(0.25) | 50.15 | -0.4 | | 1 | 58(-3.6) | 35 | [3] | [6] | [5] | -19 | -149 | UT | 0.3 | OpenLong | | (4) | 5 | 1 | 13 | 20 | -0.3,39 | 40 | | 8 | Dec/31 | 12 | 50.88 | 51.07 | 50.38(0.12) | 49.91(-0.13) | 49.73(0.13) | 50.13 | -0.4 | | 1 | 62(-2.2) | 30 | [2] | [2] | [6] | -30 | -139 | UT | 0.4 | OpenLong | | (3) | 3 | 4 | 5 | 20 | -0.2,25 | 40 | | 9 | Dec/31 | 11 | 50.88 | 51.07 | 50.32(0.11) | 49.97(-0.16) | 49.67(0.01) | 50.04 | -0.5 | | 1 | 64(-2.4) | 50 | [2] | [-1] | [11] | -46 | -169 | RG | 0.3 | Wait | | (2) | 0 | 24 | -2 | 20 | -0.3,12 | 40 | | 10 | Dec/31 | 10 | 50.88 | 51.07 | 50.26(0.05) | 50.05(-0.27) | 49.67(-0.27) | 49.46 | -0.8 | | 1 | 66(-1.5) | 10 | [1] | [-8] | [-4] | -59 | -279 | DR | -0.2 | OpenShort | | (1) | -5 | -2 | -13 | -16 | -0.7,9 | 40 | | | | |
| 11 | Dec/31 | 9 | 50.88 | 51.07 | 50.24(0.09) | 50.19(-0.25) | 49.8(-0.35) | 49.5 | -0.8 | | 1 | 68(-2.3) | 5 | [2] | [-9] | [-7] | -45 | -327 | DR | -0.3 | OpenShort? | | (1) | -7 | -2 | -14 | -20 | -0.6,20 | 40 | | 12 | Dec/30 | 15 | 50.77 | 51.24 | 50.19(-0.04) | 50.31(-0.32) | 49.98(-0.23) | 49.54 | -0.7 | | 2 | 70(5.6) | -0 | [-1] | [-8] | [-8] | -40 | -150 | RG | -0.4 | Wait? | | (2) | -5 | -10 | -13 | -20 | -0.5,23 | 54 | | 13 | Dec/30 | 14 | 50.77 | 51.24 | 50.21(5.21) | 50.47(-0.37) | 50.09(-0.38) | 49.79 | -0.5 | | 2 | 65(-524.4) | 50 | [104] | [14] | [-7] | -21 | -5311 | CR | -0.2 | HoldShort | | (0) | -8 | -11 | -9 | -20 | -0.3,37 | 54 | | 14 | Dec/30 | 13 | 50.77 | 51.24 | 47.72(5.53) | 50.66(-0.5) | 50.28(-0.3) | 50.05 | -0.4 | | 2 | 589(-219.6) | 50 | [111] | [16] | [-1] | -3 | -5036 | CR | -0 | HoldShort | | (112) | -6 | -4 | -9 | 20 | 0.2,42 | 54 | | 15 | Dec/30 | 12 | 50.77 | 51.24 | 45.22(5.87) | 50.91(-0.51) | 50.43(-0.27) | 50.15 | -0.3 | | 2 | 809(-153.1) | 50 | [117] | [19] | [-5] | -1 | -4767 | CR | -0 | HoldShort | | (119) | -5 | -9 | -14 | 4 | 0.3,42 | 54 | | | | |
| 16 | Dec/30 | 11 | 50.77 | 51.24 | 42.71(0.03) | 51.17(0.38) | 50.57(-0.16) | 50.36 | -0.2 | | 2 | 962(0.4) | -35 | [1] | [0] | [-14] | 7 | 1721 | DR | -0 | OpenShort | | (127) | -3 | 10 | -12 | -20 | 0.4,47 | 54 | | 17 | Dec/30 | 10 | 50.77 | 51.24 | 42.7(-0.03) | 50.97(0.26) | 50.65(-0.4) | 50.12 | -0.3 | | 2 | 961(-0.4) | -50 | [-1] | [-6] | [-24] | 23 | 1671 | DT | -0 | OpenShort | | (0) | -8 | -24 | -11 | -20 | 0.4,63 | 54 | | 18 | Dec/30 | 9 | 50.77 | 51.24 | 42.71(-0.03) | 50.84(0.34) | 50.85(-0.36) | 50.73 | -0 | | 2 | 962(-0.2) | -30 | [-1] | [-4] | [-8] | 42 | 1821 | DT | -0 | OpenShort? | | (1) | -7 | -3 | -5 | -20 | 0.4,82 | 54 | | 19 | Dec/29 | 15 | 50.57 | 51.46 | 42.72(-0.06) | 50.67(0.37) | 51.03(-0.71) | 50.8 | 0.1 | | 4 | 962(179.3) | -30 | [-1] | [-10] | [-6] | 43 | 1772 | DT | -0 | OpenShort? | | (-0) | -14 | -1 | -6 | -20 | 0.4,83 | 56 | | 20 | Dec/29 | 14 | 50.57 | 51.46 | 42.75(-0.13) | 50.48(0.38) | 51.4(-0.72) | 50.83 | 0.1 | | 4 | 783(-1.2) | -30 | [-3] | [-11] | [-2] | 56 | 1841 | DT | -0 | OpenShort | | (-1) | -15 | 2 | -2 | -20 | 0.4,96 | 56 | | | | |
| 21 | Dec/29 | 13 | 50.57 | 51.46 | 42.81(-0.18) | 50.29(0.43) | 51.77(0.93) | 50.79 | 0.1 | | 4 | 784(-1.7) | -15 | [-4] | [22] | [-7] | 57 | 2269 | RG | -0.1 | Wait | | (-3) | 19 | -13 | -1 | -20 | 0.4,97 | 56 | | 22 | Dec/29 | 12 | 50.57 | 51.46 | 42.89(-0.14) | 50.07(0.24) | 51.3(0.94) | 51.13 | 0.2 | | 4 | 786(-1.4) | 5 | [-3] | [21] | [1] | 61 | 2290 | UR | -0 | SmallShort | | (-3) | 19 | -19 | 1 | 20 | 0.5,98 | 56 | | 23 | Dec/29 | 11 | 50.57 | 51.46 | 42.95(-0.11) | 49.95(11.53) | 50.82(1.02) | 51.62 | 0.5 | | 4 | 787(-1) | -50 | [-2] | [136] | [-138] | 62 | 2380 | RG | 0 | Wait | | (-2) | 21 | -39 | 3 | -20 | 0.5,99 | 56 | | 24 | Dec/29 | 10 | 50.57 | 51.46 | 42.95(0) | 44.79(13.32) | 50.31(1.5) | 52.62 | 0.9 | | 4 | 788(0) | 20 | [0] | [165] | [-67] | 61 | 2615 | CR | 0.1 | HoldShort | | (0) | 30 | -3 | 3 | -20 | 0.5,98 | 56 | | 25 | Dec/29 | 9 | 50.57 | 51.46 | 43(-0.06) | 39.52(15.38) | 49.56(1.56) | 52.71 | 0.9 | | 4 | 788(-0.6) | 40 | [-1] | [186] | [39] | 58 | 2709 | UR | 0.2 | SmallShort? | | (0) | 31 | 181 | 2 | -20 | 0.5,95 | 56 | | | | |
| 26 | Dec/28 | 15 | 50.26 | 51.5 | 43.03(-0.42) | 34.25(-0.5) | 48.8(-0.11) | 48.39 | -0.7 | | 3 | 789(98.8) | -5 | [-9] | [-11] | [134] | 52 | 1644 | RG | -0 | Wait? | | (-12) | -2 | -16 | 1 | 20 | 0.3,94 | 50 | | 27 | Dec/28 | 14 | 50.26 | 51.5 | 43.21(-0.38) | 34.42(-0.49) | 48.85(-0.46) | 48.77 | -0.6 | | 3 | 690(-2.5) | 0 | [-8] | [-18] | [166] | 52 | 1556 | RG | -0 | Wait | | (-9) | -9 | -11 | 0 | 20 | 0.3,94 | 50 | | 28 | Dec/28 | 13 | 50.26 | 51.5 | 43.38(-0.29) | 34.59(-0.53) | 49.07(24.97) | 49.04 | -0.5 | | 3 | 692(-1.8) | 10 | [-6] | [498] | [219] | 51 | 7832 | UR | -0 | SmallShort | | (-8) | 507 | 5 | 10 | 20 | 0.3,93 | 50 | | 29 | Dec/28 | 12 | 50.26 | 51.5 | 43.5(-0.29) | 34.78(-0.67) | 39.27(33.19) | 48.91 | -0.5 | | 3 | 694(-1.7) | 10 | [-6] | [664] | [291] | 50 | 9828 | UR | 0.5 | SmallShort | | (-7) | 673 | 0 | 21 | 20 | 0.3,92 | 50 | | 30 | Dec/28 | 11 | 50.26 | 51.5 | 43.63(-0.29) | 35.01(-0.9) | 29.48(49.61) | 48.9 | -0.5 | | 3 | 696(-1.7) | 10 | [-6] | [994] | [453] | 51 | 13905 | UR | 1.1 | SmallShort | | (-6) | 1006 | 10 | 54 | 20 | 0.3,93 | 50 | | | | |
| 31 | Dec/28 | 10 | 50.26 | 51.5 | 43.76(-0.3) | 35.33(-1.03) | 19.7(-1.46) | 48.66 | -0.6 | | 3 | 697(-1.8) | 10 | [-6] | [-43] | [860] | 20 | 1056 | RG | 1.6 | SmallShort | | (-7) | -30 | -49 | 48 | 20 | 0.3,62 | 50 | | 32 | Dec/28 | 9 | 50.26 | 51.5 | 43.89(-0.31) | 35.7(-0.71) | 19.99(-0.56) | 49.87 | -0.1 | | 3 | 699(-1.9) | 10 | [-6] | [-22] | [INF] | -12 | 1533 | RG | 1.6 | SmallShort? | | (-4) | -11 | INF | 49 | -20 | 0.3,31 | 50 | | 33 | Dec/24 | 15 | 50.18 | 52.03 | 44.03(-5.67) | 35.96(-12.73) | 20.1(-33.63) | 0 | -18.2 | | 6 | 701(136.7) | -45 | [-115] | [-841] | [NAN] | -110 | -12741 | DT | -1.1 | HoldShort? | | (-121) | -682 | NAN | -1 | -20 | -2.4,0 | 61 | | 34 | Dec/24 | 14 | 50.18 | 52.03 | 46.67(-5.33) | 41.21(-11.33) | 30.29(-25.29) | 0 | -18.2 | | 6 | 564(153.6) | -45 | [-110] | [-665] | [NAN] | -125 | -11006 | DT | -1.9 | HoldShort | | (-115) | -520 | NAN | -6 | -20 | -3,0 | 61 | | 35 | Dec/24 | 13 | 50.18 | 52.03 | 49.3(-5.04) | 46.48(-10.27) | 40.54(-20.43) | 0 | -18.2 | | 6 | 411(381.6) | -45 | [-104] | [-553] | [-1019] | -158 | -10069 | DT | -3.6 | HoldShort | | (-108) | -420 | -2028 | -22 | -20 | -4.3,0 | 61 | | | | |
| 36 | Dec/24 | 12 | 50.18 | 52.03 | 51.92(-0.2) | 51.8(-0.38) | 50.95(-0.88) | 50.09 | -0 | | 6 | 29(4.2) | -15 | [-4] | [-24] | [-19] | -108 | -370 | DT | -1.1 | HoldShort | | (-5) | -18 | -13 | -15 | -20 | -2.3,0 | 61 | | 37 | Dec/24 | 11 | 50.18 | 52.03 | 52.03(-0.19) | 52(-0.31) | 51.4(-0.79) | 50.42 | 0.1 | | 6 | 25(3.6) | -15 | [-4] | [-21] | [-23] | -108 | -320 | DT | -1.4 | HoldShort | | (-4) | -16 | -19 | -31 | -20 | -2.3,0 | 61 | | 38 | Dec/24 | 10 | 50.18 | 52.03 | 52.13(-0.14) | 52.16(-0.14) | 51.81(-0.61) | 50.91 | 0.3 | | 6 | 21(2.5) | -25 | [-3] | [-15] | [-22] | -91 | -245 | DT | -1.5 | OpenShort | | (-3) | -13 | -15 | -34 | -20 | -2.1,12 | 61 | | 39 | Dec/24 | 9 | 50.18 | 52.03 | 52.2(-0.11) | 52.23(-0.02) | 52.13(-0.53) | 51.3 | 0.4 | | 6 | 19(1.5) | -20 | [-2] | [-12] | [-24] | -64 | -190 | DT | -1.6 | OpenShort? | | (-2) | -11 | -28 | -28 | -20 | -1.7,29 | 61 | | 40 | Dec/23 | 15 | 49.97 | 52.34 | 52.25(-0.09) | 52.24(0.1) | 52.41(-0.45) | 52.02 | 0.7 | | 9 | 17(0.5) | 10 | [-2] | [-8] | [-12] | -14 | -60 | RG | -0.8 | SmallLong? | | (-1) | -9 | -13 | -17 | -20 | -0.5,49 | 68 | | | | |
| 41 | Dec/23 | 14 | 49.97 | 52.34 | 52.3(-0.05) | 52.19(0.2) | 52.64(0.09) | 52.36 | 0.8 | | 9 | 17(-0.6) | 40 | [-1] | [5] | [-3] | 11 | 84 | RG | -0.6 | Wait | | (-1) | 2 | -3 | -8 | -11 | 0.1,58 | 68 | | 42 | Dec/23 | 13 | 49.97 | 52.34 | 52.32(-0.09) | 52.09(-0.01) | 52.59(0.14) | 52.44 | 0.8 | | 9 | 18(-1.4) | 40 | [-2] | [3] | [2] | 19 | 143 | UR | -0.3 | SmallShort | | (-1) | 3 | -3 | -9 | 20 | 0.2,64 | 68 | | 43 | Dec/23 | 12 | 49.97 | 52.34 | 52.37(-0.08) | 52.1(-0.08) | 52.52(0.35) | 52.52 | 0.9 | | 9 | 19(-1.5) | 50 | [-2] | [7] | [7] | 36 | 198 | UR | 0 | SmallShort | | (-2) | 7 | -6 | 23 | 20 | 0.3,78 | 68 | | 44 | Dec/23 | 11 | 49.97 | 52.34 | 52.41(-0.04) | 52.14(0.05) | 52.34(0.51) | 52.68 | 0.9 | | 9 | 20(-0.6) | 50 | [-1] | [12] | [3] | 35 | 217 | UR | 0.6 | SmallShort | | (-2) | 11 | -20 | 28 | 20 | 0.5,72 | 68 | | 45 | Dec/23 | 10 | 49.97 | 52.34 | 52.43(-0.04) | 52.12(0.17) | 52.08(0.68) | 53.22 | 1.1 | | 9 | 21(-0.8) | 50 | [-1] | [17] | [31] | 45 | 362 | UR | 1.9 | SmallShort | | (0) | 14 | 44 | 41 | 20 | 1.3,62 | 68 | | | | |
| 46 | Dec/23 | 9 | 49.97 | 52.34 | 52.45(-0.16) | 52.03(-0.05) | 51.73(0.28) | 52.09 | 0.7 | | 9 | 22(-2.1) | 40 | [-3] | [5] | [5] | -32 | 162 | UR | 0.6 | SmallShort? | | (-3) | 6 | 0 | 22 | 17 | -0.6,33 | 68 | | 47 | Dec/22 | 15 | 49.62 | 52.12 | 52.54(-0.1) | 52.06(-0.06) | 51.59(-0.16) | 52.08 | 0.8 | | 9 | 24(1.3) | 50 | [-2] | [-3] | [10] | -50 | -31 | RG | 0.7 | Wait? | | (-3) | -3 | 18 | 16 | 14 | -0.7,18 | 71 | | 48 | Dec/22 | 14 | 49.62 | 52.12 | 52.59(-0.15) | 52.09(-0.16) | 51.67(-0.53) | 51.61 | 0.6 | | 9 | 23(1) | 25 | [-3] | [-12] | [-4] | -79 | -170 | RG | -0.1 | Wait | | (-3) | -11 | 9 | -26 | -20 | -1.4,6 | 71 | | 49 | Dec/22 | 13 | 49.62 | 52.12 | 52.67(-0.18) | 52.18(-0.17) | 51.95(-0.4) | 51.38 | 0.6 | | 9 | 22(1.6) | 10 | [-4] | [-10] | [-11] | -97 | -156 | RG | -0.8 | SmallLong | | (-3) | -8 | -3 | -32 | -20 | -1.9,1 | 71 | | 50 | Dec/22 | 12 | 49.62 | 52.12 | 52.77(-0.18) | 52.27(-0.27) | 52.16(-0.34) | 51.47 | 0.6 | | 9 | 20(2) | 15 | [-4] | [-10] | [-8] | -98 | -151 | RG | -1.1 | SmallLong | | (-4) | -7 | 3 | -33 | -20 | -2.1,5 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|