|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.1600 One month high (close): $25.3500
SLV Daily Change: 3.17% Daily StdDev 2.18% SLV EMA_5_Trend: 1.15% 10Minute StdDev: $0.3685
Latest Price : $25.35(3.17%) | Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.9
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 23.59 | 24.33 | 24.54(0.25) | 24.65(0.35) | 24.7(0.77) | 25.52 | 2 | | 16 | 26(13.9) | 50 | [12] | [49] | [74] | 125 | 334 | UT | 3.3 | HoldLong? | | (10) | 35 | 159 | 40 | 20 | 4,75 | 76 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.95%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.65(hourly_sma_10 -3.41%) 24.54(hourly_sma_20 -3.84%) 24.33(daily_ema_10 -4.66%) 23.59(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 23.44 | 24.2 | 24.48(0.05) | 24.56(0.01) | 24.51(-0.07) | 24.56 | 1.3 | | 14 | 12(-1.1) | 50 | [2] | [-1] | [1] | 20 | -46 | RG | 0.4 | Wait? | | (2) | -3 | 8 | -3 | -20 | 0.7,52 | 72 | | 3 | Dec/31 | 14 | 23.44 | 24.2 | 24.47(0.03) | 24.56(-0) | 24.53(-0.02) | 24.51 | 1.2 | | 14 | 13(-0.1) | 50 | [1] | [1] | [1] | 7 | -19 | UT | -0.2 | OpenLong | | (2) | -1 | 10 | -14 | -4 | 0.3,49 | 72 | | 4 | Dec/31 | 13 | 23.44 | 24.2 | 24.46(-0.02) | 24.56(-0.02) | 24.53(-0.19) | 24.45 | 1.1 | | 14 | 13(0) | 25 | [-1] | [-8] | [-8] | 5 | -32 | RG | -0.7 | Wait | | (2) | -9 | -5 | -24 | -20 | -0.1,57 | 72 | | 5 | Dec/31 | 12 | 23.44 | 24.2 | 24.47(0.02) | 24.56(-0.01) | 24.58(-0.11) | 24.48 | 1.2 | | 14 | 13(0) | 35 | [1] | [-3] | [-10] | 28 | -54 | DR | -0.8 | OpenShort | | (0) | -5 | -13 | -10 | -20 | 0.1,75 | 72 | | | | |
| 6 | Dec/31 | 11 | 23.44 | 24.2 | 24.47(0.03) | 24.56(0.08) | 24.61(-0.02) | 24.56 | 1.3 | | 14 | 13(0.2) | 45 | [1] | [3] | [-8] | 50 | 1 | CR | -0.4 | HoldShort | | (0) | -1 | -13 | -14 | -16 | 0.8,80 | 72 | | 7 | Dec/31 | 10 | 23.44 | 24.2 | 24.46(0.01) | 24.54(0.14) | 24.62(0.13) | 24.64 | 1.3 | | 14 | 13(0.6) | 50 | [1] | [11] | [7] | 77 | 95 | UT | 0.2 | HoldLong | | (2) | 6 | 17 | -1 | 16 | 1.5,89 | 72 | | 8 | Dec/31 | 9 | 23.44 | 24.2 | 24.46(-0.01) | 24.51(0.13) | 24.59(0.02) | 24.54 | 1.2 | | 14 | 13(-0.8) | 45 | [-1] | [6] | [-7] | 58 | 47 | RG | -0.4 | Wait? | | (0) | 1 | -20 | 2 | -12 | 0.7,90 | 72 | | 9 | Dec/30 | 15 | 23.32 | 24.1 | 24.46(-0.03) | 24.48(0.13) | 24.59(0.16) | 24.66 | 1.5 | | 16 | 13(-1.1) | 50 | [-1] | [13] | [6] | 93 | 161 | UR | 0.6 | SmallShort? | | (0) | 7 | 5 | 18 | 12 | 1.7,100 | 75 | | 10 | Dec/30 | 14 | 23.32 | 24.1 | 24.47(5.31) | 24.45(0.09) | 24.55(0.14) | 24.63 | 1.5 | | 16 | 15(-598.4) | 50 | [246] | [73] | [7] | 81 | -5937 | UT | 0.6 | HoldLong | | (-2) | 7 | 3 | 19 | 20 | 1.3,98 | 75 | | | | |
| 11 | Dec/30 | 13 | 23.32 | 24.1 | 23.24(5.61) | 24.43(0.14) | 24.52(0.22) | 24.61 | 1.5 | | 16 | 613(-230.3) | 50 | [260] | [81] | [9] | 53 | -5737 | UT | 0 | OpenLong | | (228) | 10 | 17 | 7 | 20 | 0.3,95 | 75 | | 12 | Dec/30 | 12 | 23.32 | 24.1 | 22.01(5.92) | 24.4(0.09) | 24.47(0.19) | 24.51 | 1.4 | | 16 | 843(-160.3) | 50 | [274] | [83] | [-1] | 38 | -5549 | CR | 0 | HoldShort | | (240) | 9 | -3 | -1 | 8 | 0.3,80 | 75 | | 13 | Dec/30 | 11 | 23.32 | 24.1 | 20.78(0.14) | 24.38(0.05) | 24.42(0.2) | 24.53 | 1.4 | | 16 | 1004(1.3) | 50 | [7] | [15] | [4] | 25 | 1697 | UT | 0 | OpenLong | | (255) | 9 | 7 | -2 | 20 | 0.4,65 | 75 | | 14 | Dec/30 | 10 | 23.32 | 24.1 | 20.75(0.12) | 24.37(0.02) | 24.37(0.11) | 24.49 | 1.3 | | 16 | 1002(1.2) | 50 | [6] | [10] | [4] | 31 | 1694 | UT | 0 | OpenLong | | (6) | 5 | 7 | -9 | 20 | 0.4,71 | 75 | | 15 | Dec/30 | 9 | 23.32 | 24.1 | 20.73(0.14) | 24.37(0.01) | 24.37(-0) | 24.45 | 1.3 | | 16 | 1001(1.1) | 50 | [7] | [5] | [6] | 41 | 1630 | UT | 0 | OpenLong? | | (4) | 0 | 15 | -6 | 20 | 0.4,81 | 75 | | | | |
| 16 | Dec/29 | 15 | 23.2 | 23.91 | 20.7(0.12) | 24.37(-0.05) | 24.34(0.06) | 24.36 | 1.4 | | 16 | 1000(-46.9) | 50 | [6] | [7] | [2] | 32 | 1649 | UT | 0 | OpenLong? | | (4) | 3 | 12 | -9 | -4 | 0.4,72 | 64 | | 17 | Dec/29 | 14 | 23.2 | 23.91 | 20.68(0.15) | 24.38(-0.12) | 24.33(-0.02) | 24.29 | 1.3 | | 16 | 1047(1.3) | 50 | [7] | [2] | [2] | 58 | 1578 | UT | -0 | OpenLong | | (4) | -1 | 3 | 0 | 12 | 0.4,98 | 64 | | 18 | Dec/29 | 13 | 23.2 | 23.91 | 20.65(0.11) | 24.41(-0.16) | 24.33(-0.13) | 24.27 | 1.3 | | 16 | 1046(1) | 40 | [5] | [-5] | [-6] | 58 | 1590 | DR | -0 | OpenShort | | (6) | -6 | -13 | 0 | -16 | 0.4,98 | 64 | | 19 | Dec/29 | 12 | 23.2 | 23.91 | 20.63(0.12) | 24.45(-0.15) | 24.36(-0.11) | 24.35 | 1.4 | | 16 | 1045(1) | 45 | [5] | [-3] | [-4] | 58 | 1635 | DR | -0 | OpenShort | | (6) | -5 | -13 | -0 | 4 | 0.4,98 | 64 | | 20 | Dec/29 | 11 | 23.2 | 23.91 | 20.61(0.17) | 24.49(11.1) | 24.39(-0.03) | 24.43 | 1.5 | | 16 | 1044(1.5) | 50 | [8] | [255] | [-133] | 58 | 1651 | CR | 0 | HoldShort | | (6) | -1 | 24 | -0 | -20 | 0.4,98 | 64 | | | | |
| 21 | Dec/29 | 10 | 23.2 | 23.91 | 20.58(0.14) | 22.04(12.36) | 24.4(-0.16) | 24.29 | 1.3 | | 16 | 1042(1.1) | 50 | [6] | [278] | [-88] | 58 | 1601 | CR | -0 | HoldShort | | (4) | -7 | -7 | -1 | -20 | 0.4,98 | 64 | | 22 | Dec/29 | 9 | 23.2 | 23.91 | 20.55(0.12) | 19.61(14.13) | 24.44(-0.18) | 24.33 | 1.4 | | 16 | 1041(1.3) | 50 | [5] | [317] | [-47] | 59 | 1658 | CR | -0 | HoldShort? | | (6) | -8 | -13 | -1 | -20 | 0.4,99 | 64 | | 23 | Dec/28 | 15 | 23.04 | 23.7 | 20.53(0.15) | 17.18(0.26) | 24.48(-0.22) | 24.41 | 1.5 | | 16 | 1040(82.2) | 50 | [7] | [1] | [129] | 59 | 1661 | UT | -0 | OpenLong? | | (6) | -10 | -10 | -1 | 20 | 0.4,99 | 64 | | 24 | Dec/28 | 14 | 23.04 | 23.7 | 20.5(0.27) | 17.14(0.32) | 24.53(-0.23) | 24.47 | 1.6 | | 16 | 957(2.3) | 50 | [12] | [4] | [163] | 62 | 1576 | UT | -0 | OpenLong | | (6) | -10 | -2 | -0 | 20 | 0.5,99 | 64 | | 25 | Dec/28 | 13 | 23.04 | 23.7 | 20.45(0.28) | 17.09(0.33) | 24.59(24.88) | 24.48 | 1.6 | | 16 | 955(2.5) | 50 | [13] | [1135] | [202] | 62 | 8553 | UT | -0 | OpenLong | | (12) | 1121 | -5 | 11 | 20 | 0.5,99 | 64 | | | | |
| 26 | Dec/28 | 12 | 23.04 | 23.7 | 20.39(0.22) | 17.03(0.37) | 19.69(33.14) | 24.51 | 1.6 | | 16 | 953(2.2) | 50 | [10] | [1507] | [266] | 62 | 10957 | UT | 0.6 | OpenLong | | (10) | 1493 | -7 | 22 | 20 | 0.5,99 | 64 | | 27 | Dec/28 | 11 | 23.04 | 23.7 | 20.34(0.22) | 16.97(0.49) | 14.79(49.71) | 24.55 | 1.7 | | 16 | 950(2.5) | 50 | [10] | [2256] | [406] | 63 | 15598 | UT | 1.1 | OpenLong | | (12) | 2239 | -18 | 58 | 20 | 0.5,100 | 64 | | 28 | Dec/28 | 10 | 23.04 | 23.7 | 20.29(0.21) | 16.89(0.51) | 9.88(1.46) | 24.66 | 1.8 | | 16 | 948(2.4) | 50 | [10] | [83] | [817] | 30 | 2322 | UT | 1.7 | OpenLong | | (12) | 66 | -11 | 41 | 20 | 0.5,67 | 64 | | 29 | Dec/28 | 9 | 23.04 | 23.7 | 20.25(0.23) | 16.8(0.46) | 9.74(1.62) | 24.73 | 1.9 | | 16 | 946(2.3) | 50 | [10] | [90] | [70699] | -5 | 2404 | UT | 1.8 | OpenLong? | | (10) | 73 | 0 | 30 | 20 | 0.5,33 | 64 | | 30 | Dec/24 | 15 | 22.87 | 23.49 | 20.2(-5.62) | 16.72(-12.49) | 9.58(-33.37) | 0 | -24.6 | | 13 | 943(175.8) | -25 | [-253] | [-1845] | [-835] | -110 | -13016 | DT | -1.1 | HoldShort? | | (-241) | -1503 | 0 | -57 | -20 | -2.4,0 | 65 | | | | |
| 31 | Dec/24 | 14 | 22.87 | 23.49 | 21.4(-5.39) | 19.11(-11.07) | 14.38(-24.89) | 0 | -24.6 | | 13 | 767(209) | -25 | [-241] | [-1416] | [-471] | -92 | -10915 | DT | -2 | OpenShort | | (-227) | -1111 | 0 | -48 | -20 | -3,33 | 65 | | 32 | Dec/24 | 13 | 22.87 | 23.49 | 22.62(-5.1) | 21.49(-9.97) | 19.15(-19.86) | 0 | -24.6 | | 13 | 558(532.9) | -25 | [-228] | [-1163] | [-1695] | -94 | -9850 | DT | -3.7 | OpenShort | | (-219) | -887 | -4065 | -41 | -20 | -4.4,66 | 65 | | 33 | Dec/24 | 12 | 22.87 | 23.49 | 23.84(-0.06) | 23.87(0.04) | 23.9(0.12) | 23.96 | 1.2 | | 13 | 26(-2.4) | 50 | [-3] | [8] | [5] | 62 | 151 | UR | 0.3 | SmallShort | | (-3) | 5 | -2 | 20 | 20 | 0.5,99 | 65 | | 34 | Dec/24 | 11 | 22.87 | 23.49 | 23.86(-0.08) | 23.86(0.23) | 23.87(0.03) | 23.97 | 1.2 | | 13 | 28(-2.9) | 40 | [-4] | [8] | [2] | 52 | 146 | UR | 0.4 | SmallShort | | (-3) | 1 | 0 | 20 | -20 | 0.4,92 | 65 | | 35 | Dec/24 | 10 | 22.87 | 23.49 | 23.88(-0.07) | 23.8(0.21) | 23.86(0.1) | 23.97 | 1.2 | | 13 | 31(-1.9) | 50 | [-3] | [11] | [10] | 29 | 143 | UR | 0.4 | SmallShort | | (-3) | 5 | 22 | 13 | 0 | 0.3,71 | 65 | | | | |
| 36 | Dec/24 | 9 | 22.87 | 23.49 | 23.9(-0.1) | 23.75(0.12) | 23.84(0.03) | 23.84 | 1 | | 13 | 33(-1.7) | 45 | [-5] | [6] | [7] | 1 | 88 | UR | 0 | SmallShort? | | (-5) | 1 | 15 | 3 | 13 | -0.2,56 | 65 | | 37 | Dec/23 | 15 | 22.76 | 23.33 | 23.92(-0.13) | 23.72(0.08) | 23.83(-0.06) | 23.75 | 1.1 | | 12 | 34(-1.4) | 10 | [-6] | [0] | [-6] | -9 | 55 | RG | -0.2 | Wait? | | (-5) | -3 | -15 | 3 | -17 | -0.5,54 | 64 | | 38 | Dec/23 | 14 | 22.76 | 23.33 | 23.95(-0.03) | 23.7(0.05) | 23.84(-0.04) | 23.84 | 1.2 | | 12 | 36(0.1) | 45 | [-1] | [2] | [-1] | -10 | -28 | RG | 0 | Wait | | (-5) | -2 | -13 | 4 | 20 | -0.3,48 | 64 | | 39 | Dec/23 | 13 | 22.76 | 23.33 | 23.96(-0.01) | 23.69(0.02) | 23.85(0.44) | 23.92 | 1.3 | | 12 | 36(0) | 50 | [-0] | [23] | [13] | -7 | 110 | UR | 0.2 | SmallShort | | (0) | 20 | 15 | 9 | 20 | -0.1,46 | 64 | | 40 | Dec/23 | 12 | 22.76 | 23.33 | 23.96(-0.05) | 23.68(-0.08) | 23.75(0.36) | 23.83 | 1.2 | | 12 | 36(0.2) | 50 | [-2] | [16] | [5] | -18 | 103 | UR | 0.2 | SmallShort | | (-2) | 16 | 2 | 9 | 20 | -0.4,42 | 64 | | | | |
| 41 | Dec/23 | 11 | 22.76 | 23.33 | 23.97(-0.06) | 23.7(-0.21) | 23.67(0.25) | 23.82 | 1.2 | | 12 | 36(0.1) | 50 | [-3] | [8] | [11] | -21 | 75 | UR | 0.5 | SmallShort | | (-2) | 11 | 2 | 26 | 20 | -0.5,42 | 64 | | 42 | Dec/23 | 10 | 22.76 | 23.33 | 23.98(-0.06) | 23.75(-0.23) | 23.61(0.22) | 23.81 | 1.1 | | 12 | 35(0.3) | 50 | [-3] | [7] | [7] | -34 | 58 | UR | 0.6 | SmallShort | | (-2) | 10 | -10 | 23 | 20 | -0.5,29 | 64 | | 43 | Dec/23 | 9 | 22.76 | 23.33 | 24(-0.02) | 23.8(-0.21) | 23.56(0.14) | 23.87 | 1.2 | | 12 | 35(0) | 50 | [-1] | [4] | [35] | -45 | 12 | UR | 1 | SmallShort? | | (-2) | 6 | 82 | 18 | 20 | -0.4,15 | 64 | | 44 | Dec/22 | 15 | 22.65 | 23.18 | 24.01(-0.11) | 23.85(-0.42) | 23.53(-0.39) | 23.4 | 0.8 | | 10 | 35(3.1) | 20 | [-5] | [-27] | [-4] | -98 | -235 | BT | -0.4 | OpenLong? | | (-7) | -17 | -4 | 4 | -20 | -1.9,0 | 63 | | 45 | Dec/22 | 14 | 22.65 | 23.18 | 24.04(-0.14) | 23.95(-0.39) | 23.62(-0.48) | 23.42 | 0.8 | | 10 | 32(3.9) | 0 | [-6] | [-28] | [-13] | -103 | -240 | RG | -0.7 | Wait | | (-5) | -20 | -22 | -0 | -20 | -2.1,0 | 63 | | | | |
| 46 | Dec/22 | 13 | 22.65 | 23.18 | 24.07(-0.14) | 24.04(-0.35) | 23.73(-0.67) | 23.55 | 1 | | 10 | 28(3.2) | 0 | [-6] | [-35] | [-9] | -100 | -249 | RG | -0.7 | Wait | | (-5) | -28 | 0 | -12 | -20 | -2,0 | 63 | | 47 | Dec/22 | 12 | 22.65 | 23.18 | 24.1(-0.14) | 24.13(-0.3) | 23.89(-0.66) | 23.55 | 1 | | 10 | 25(4.3) | -5 | [-6] | [-34] | [-21] | -110 | -257 | RG | -1.5 | SmallLong | | (-5) | -27 | -27 | -29 | -20 | -2.4,0 | 63 | | 48 | Dec/22 | 11 | 22.65 | 23.18 | 24.13(-0.11) | 24.2(-0.11) | 24.05(-0.51) | 23.71 | 1.2 | | 10 | 21(3.1) | -15 | [-5] | [-23] | [-26] | -102 | -187 | DT | -1.8 | HoldShort | | (-5) | -21 | -30 | -34 | -20 | -2.2,3 | 63 | | 49 | Dec/22 | 10 | 22.65 | 23.18 | 24.16(-0.01) | 24.23(-0.03) | 24.17(-0.46) | 23.89 | 1.4 | | 10 | 18(0.9) | 15 | [-0] | [-19] | [-16] | -64 | -218 | RG | -1.8 | SmallLong | | (-2) | -19 | -15 | -21 | -20 | -1.7,29 | 63 | | 50 | Dec/22 | 9 | 22.65 | 23.18 | 24.16(-0.04) | 24.24(-0.01) | 24.28(-0.3) | 23.98 | 1.5 | | 10 | 17(0.6) | 0 | [-2] | [-12] | [-24] | -23 | -105 | RG | -2 | SmallLong? | | (0) | -12 | -57 | -8 | -20 | -1.2,57 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|