SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $40.9400 One month high (close): $49.2000

SIL Daily Change: 7.85% Daily StdDev 3% SIL EMA_5_Trend: 1.66% 10Minute StdDev: $1.4867

Latest Price : $49.2(7.85%)

Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.77%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	14	44.49	45.87	46.63(0.36)	47.51(0.7)	48.78(0.13)	49.02	2.3	13	73(5)	50	[12]	[22]	[6]	89	189	UT	0.2	OpenLong	(15)	4	5	-7	20	1.7,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.51(hourly_sma_10 -3.08%) 46.63(hourly_sma_20 -4.88%) 45.87(daily_ema_10 -6.43%) 44.49(daily_ema_20 -9.24%) Resistance Levels:

2	Jan/4	13	44.49	45.87	46.46(0.36)	47.18(0.67)	48.71(1.32)	48.94	2.3	13	68(6)	50	[12]	[61]	[20]	94	501	UT	0.2	OpenLong	(13)	44	35	-4	20	1.9,96	71
3	Jan/4	12	44.49	45.87	46.3(0.3)	46.87(0.57)	48.07(1.17)	48.44	2	13	62(5.1)	50	[10]	[54]	[-1]	91	451	CR	0.3	OpenShort	(11)	39	-26	-9	20	1.8,96	71
4	Jan/4	11	44.49	45.87	46.16(0.31)	46.61(0.55)	47.51(1.39)	48.81	2.2	13	56(9.3)	50	[10]	[61]	[26]	110	608	UT	1.2	HoldLong	(12)	46	7	39	20	2.4,100	71
5	Jan/4	10	44.49	45.87	46.02(0.29)	46.35(0.55)	46.86(1.33)	48.71	2.2	13	47(12)	50	[10]	[59]	[27]	107	621	UT	2	HoldLong	(11)	44	2	42	20	2.9,84	71

6	Jan/4	9	44.49	45.87	45.89(0.33)	46.1(0.62)	46.24(1.31)	48.68	2.1	13	35(22.2)	50	[11]	[60]	[102]	119	607	UT	3.5	HoldLong?	(11)	44	219	49	20	4.1,66	71
7	Dec/31	15	44.13	45.54	45.74(-0.01)	45.82(0.04)	45.64(-0.04)	45.73	0.9	10	13(-2.1)	50	[-0]	[0]	[1]	-6	0	UR	0.4	SmallShort?	(0)	-1	6	3	-20	-0,44	64
8	Dec/31	14	44.13	45.54	45.74(-0.01)	45.8(-0.01)	45.66(-0.08)	45.65	0.9	10	15(0)	45	[-0]	[-2]	[0]	-19	-29	RG	-0	Wait	(-1)	-3	8	-5	-20	-0.4,41	64
9	Dec/31	13	44.13	45.54	45.74(-0.02)	45.8(0.01)	45.7(-0.32)	45.54	0.8	10	15(0.2)	20	[-1]	[-10]	[-9]	-28	-102	RG	-0.6	Wait	(0)	-11	-7	-19	-20	-0.8,42	64
10	Dec/31	12	44.13	45.54	45.75(0.01)	45.79(0.1)	45.85(-0.21)	45.63	0.9	10	15(0)	35	[0]	[-5]	[-7]	-14	-98	DR	-0.9	OpenShort	(0)	-7	-2	-20	-20	-0.5,49	64

11	Dec/31	11	44.13	45.54	45.75(0.01)	45.74(-0.01)	45.95(-0.09)	45.66	0.9	10	15(-0.1)	30	[0]	[-2]	[-10]	-5	-55	DR	-1.2	OpenShort	(0)	-3	-11	-32	-13	-0.4,55	64
12	Dec/31	10	44.13	45.54	45.75(-0.01)	45.74(0.03)	45.99(0.1)	45.81	1	10	15(-0.1)	45	[-0]	[5]	[-3]	28	48	RG	-0.7	Wait	(1)	4	-2	-9	-9	0.2,73	64
13	Dec/31	9	44.13	45.54	45.75(-0.05)	45.73(0.03)	45.94(0.06)	45.84	1	10	15(-1.1)	30	[-2]	[3]	[-8]	47	88	RG	-0.4	Wait?	(-1)	2	-33	11	15	0.4,87	64
14	Dec/30	15	43.99	45.43	45.77(-0.02)	45.71(0.06)	45.91(0.37)	46.29	1.4	12	16(-0.9)	50	[-1]	[16]	[15]	91	228	UR	1.4	SmallShort?	(1)	13	12	30	20	1.9,93	68
15	Dec/30	14	43.99	45.43	45.78(5.31)	45.71(-0)	45.74(0.44)	46.13	1.3	12	17(-576.9)	50	[186]	[65]	[16]	54	-5304	UT	1.4	OpenLong	(-1)	15	18	23	20	1.2,74	68

16	Dec/30	13	43.99	45.43	43.47(5.57)	45.68(0.03)	45.54(0.1)	45.89	1.1	12	594(-223.3)	50	[195]	[55]	[10]	15	-5178	UT	0	OpenLong	(189)	4	24	5	15	0.2,60	68
17	Dec/30	12	43.99	45.43	43.47(0)	45.66(-0.05)	45.5(-0.02)	45.56	0.9	12	817(0)	15	[0]	[1]	[-5]	1	1054	CR	0	HoldShort	(198)	-1	-9	-7	-4	0.3,43	68
18	Dec/30	11	43.99	45.43	41.18(0.04)	45.68(-0.01)	45.51(-0.01)	45.69	1	12	817(0.3)	40	[1]	[2]	[4]	-15	1056	UT	0	OpenLong	(1)	-0	19	-14	0	0.3,28	68
19	Dec/30	10	43.99	45.43	41.18(0)	45.68(-0.05)	45.52(-0.23)	45.43	0.9	12	817(0.1)	25	[0]	[-6]	[2]	1	981	RG	-0	Wait	(0)	-8	22	-18	-20	0.3,43	68
20	Dec/30	9	43.99	45.43	41.16(-0.02)	45.7(-0.11)	45.63(-0.42)	45.13	0.7	12	817(-0.2)	-25	[-1]	[-14]	[-20]	23	871	DT	-0	OpenShort?	(-1)	-15	-40	-11	-20	0.3,65	68

21	Dec/29	15	43.77	45.07	41.17(0.08)	45.7(0)	45.82(-0.03)	45.67	1.2	12	817(-40.3)	40	[3]	[3]	[-2]	26	999	CR	-0	HoldShort?	(2)	-1	3	-11	-13	0.3,68	58
22	Dec/29	14	43.77	45.07	41.14(0.08)	45.75(-0.06)	45.83(-0.07)	45.63	1.2	12	857(0.6)	35	[3]	[0]	[-3]	56	990	DR	-0	OpenShort	(2)	-3	-7	-1	-7	0.3,98	58
23	Dec/29	13	43.77	45.07	41.11(0.09)	45.78(-0.11)	45.86(0.02)	45.72	1.2	12	857(0.7)	35	[3]	[3]	[-5]	57	1032	CR	-0	HoldShort	(3)	1	-19	0	13	0.3,99	58
24	Dec/29	12	43.77	45.07	41.07(0.11)	45.83(-0.09)	45.85(0.16)	45.98	1.4	12	856(1)	50	[4]	[8]	[0]	59	1126	UT	0	OpenLong	(4)	6	-9	0	20	0.4,99	58
25	Dec/29	11	43.77	45.07	41.02(0.14)	45.87(11.17)	45.78(0.23)	46.11	1.5	12	855(1.3)	15	[5]	[209]	[-128]	59	1154	CR	0	HoldShort	(4)	8	29	0	-20	0.4,99	58

26	Dec/29	10	43.77	45.07	40.96(0.1)	41.26(12.46)	45.68(0.04)	45.72	1.2	12	854(0.8)	50	[4]	[225]	[-86]	57	1066	CR	0	HoldShort	(4)	1	-3	-0	-20	0.3,99	58
27	Dec/29	9	43.77	45.07	40.92(0.09)	36.69(0.05)	45.66(-0.08)	45.76	1.2	12	853(0.7)	50	[3]	[2]	[94]	58	1065	UT	0	OpenLong?	(3)	-3	7	0	20	0.4,98	58
28	Dec/28	15	43.5	44.64	40.88(0.11)	36.67(0.07)	45.7(-0.23)	45.67	1.3	11	852(65)	50	[4]	[-3]	[103]	58	996	RG	-0	Wait?	(3)	-8	4	-0	20	0.4,98	57
29	Dec/28	14	43.5	44.64	40.84(0.19)	36.65(0.09)	45.81(-0.35)	45.62	1.2	11	787(1.2)	50	[7]	[-6]	[115]	58	881	RG	-0	Wait	(3)	-12	1	-1	20	0.4,98	57
30	Dec/28	13	43.5	44.64	40.76(0.18)	36.62(0.08)	45.97(24.76)	45.61	1.2	11	786(1.4)	50	[6]	[877]	[135]	58	7435	UT	-0	OpenLong	(7)	872	-4	10	20	0.4,98	57

31	Dec/28	12	43.5	44.64	40.69(0.19)	36.59(0.17)	36.85(32.97)	45.66	1.2	11	785(1.3)	50	[7]	[1168]	[154]	59	9583	UT	0.6	OpenLong	(8)	1161	-21	22	20	0.4,99	57
32	Dec/28	11	43.5	44.64	40.61(0.19)	36.53(0.26)	27.71(0.24)	45.94	1.4	11	783(1.6)	50	[7]	[17]	[205]	60	1174	UT	1.3	OpenLong	(8)	9	-20	51	20	0.4,100	57
33	Dec/28	10	43.5	44.64	40.53(0.22)	36.44(0.34)	27.64(0.57)	46.21	1.6	11	782(1.9)	50	[8]	[31]	[280]	27	1320	UT	1.4	OpenLong	(9)	20	-15	40	20	0.4,67	57
34	Dec/28	9	43.5	44.64	40.44(0.18)	36.31(0.37)	27.48(0.79)	46.42	1.7	11	780(1.6)	50	[6]	[39]	[432]	-7	1501	UT	1.4	OpenLong?	(9)	28	0	-31	20	0.4,33	57
35	Dec/24	15	43.22	44.29	40.37(-5.3)	36.18(-11.02)	27.27(-24.95)	0	-23.9	11	778(237.4)	-25	[-187]	[-1117]	[-469]	-92	-10973	DT	-2	OpenShort?	(-188)	-879	0	-55	-20	-3,33	62

36	Dec/24	14	43.22	44.29	42.63(-5.1)	40.66(-9.95)	36.33(-19.88)	0	-23.9	11	541(514.1)	-25	[-180]	[-921]	[-1470]	-93	-9864	DT	-3.7	OpenShort	(-180)	-703	-3390	-52	-20	-4.4,67	62
37	Dec/24	13	43.22	44.29	44.92(-0.04)	45.15(0.12)	45.34(0.24)	45.59	1.3	11	27(-1.2)	50	[-1]	[13]	[11]	85	253	UR	0.5	SmallShort	(-1)	9	14	14	20	1.4,100	62
38	Dec/24	12	43.22	44.29	44.94(-0.06)	45.1(0.16)	45.23(0.19)	45.41	1.2	11	28(-2.5)	45	[-2]	[12]	[6]	73	212	UR	0.4	SmallShort	(-1)	7	6	18	15	0.9,100	62
39	Dec/24	11	43.22	44.29	44.97(-0.1)	45.03(0.27)	45.15(0.14)	45.33	1.2	11	30(-3.5)	30	[-4]	[11]	[2]	64	219	UR	0.3	SmallShort	(-3)	5	-1	18	-11	0.7,96	62
40	Dec/24	10	43.22	44.29	45.01(-0.08)	44.91(0.29)	45.09(0.23)	45.34	1.2	11	34(-1.8)	50	[-3]	[15]	[10]	43	212	UR	0.4	SmallShort	(-4)	8	22	17	4	0.5,80	62

41	Dec/24	9	43.22	44.29	45.05(-0.06)	44.78(0.18)	44.99(0.06)	45.05	1	11	36(-0.7)	50	[-2]	[7]	[3]	18	77	UR	0.1	SmallShort?	(-4)	2	3	9	4	0,68	62
42	Dec/23	15	42.94	43.98	45.08(-0.03)	44.7(0.16)	44.96(-0.01)	45.01	1.1	11	36(1.1)	50	[-1]	[5]	[4]	10	9	UR	0.1	SmallShort?	(-2)	-0	1	11	15	-0.1,62	59
43	Dec/23	14	42.94	43.98	45.09(-0.06)	44.63(0.14)	44.96(0.11)	44.99	1.1	11	35(-0.2)	45	[-2]	[8]	[1]	-9	71	UR	0	SmallShort	(-1)	4	-4	4	20	-0.2,46	59
44	Dec/23	13	42.94	43.98	45.12(-0.07)	44.57(0.02)	44.91(0.4)	45.05	1.1	11	36(-0.7)	50	[-2]	[16]	[12]	-10	154	UR	0.2	SmallShort	(-1)	14	16	7	20	-0.1,43	59
45	Dec/23	12	42.94	43.98	45.15(-0.12)	44.56(-0.08)	44.73(0.35)	44.84	1	11	36(-0.6)	50	[-4]	[12]	[4]	-22	145	UR	0.2	SmallShort	(-4)	12	-6	12	20	-0.5,41	59

46	Dec/23	11	42.94	43.98	45.2(-0.11)	44.59(-0.23)	44.58(0.32)	44.92	1.1	11	37(-0.6)	50	[-4]	[9]	[10]	-22	135	UR	0.5	SmallShort	(-4)	11	-8	23	20	-0.4,38	59
47	Dec/23	10	42.94	43.98	45.25(-0.09)	44.69(-0.19)	44.44(0.33)	45.03	1.1	11	37(-0.4)	50	[-3]	[10]	[18]	-32	127	UR	0.8	SmallShort	(-3)	12	23	24	20	-0.3,26	59
48	Dec/23	9	42.94	43.98	45.29(-0.11)	44.78(-0.28)	44.29(0.15)	44.72	0.9	11	38(0.2)	50	[-4]	[2]	[16]	-58	20	UR	0.6	SmallShort?	(-4)	5	43	-19	20	-0.8,12	59
49	Dec/22	15	42.67	43.69	45.34(-0.17)	44.91(-0.46)	44.22(-0.38)	44.16	0.8	8	38(4)	10	[-6]	[-22]	[-4]	-91	-183	RG	-0.1	Wait?	(-6)	-13	8	-30	-20	-1.7,2	56
50	Dec/22	14	42.67	43.69	45.42(-0.24)	45.12(-0.42)	44.39(-0.5)	44.06	0.7	8	34(2.6)	-25	[-8]	[-25]	[-16]	-103	-188	DT	-0.5	HoldShort	(-7)	-17	-13	-34	-20	-2.1,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI