SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $40.9400 One month high (close): $49.2000

SIL Daily Change: 7.85% Daily StdDev 3% SIL EMA_5_Trend: 1.66% 10Minute StdDev: $1.4867

Latest Price : $49.2(7.85%)

Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.81%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	10	44.49	45.87	46.02(0.29)	46.35(0.55)	46.86(1.33)	48.71	2.2	13	47(12)	50	[10]	[59]	[27]	107	620	UT	2	HoldLong	(11)	44	2	42	20	2.9,84	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.35(hourly_sma_10 -4.85%) 46.02(hourly_sma_20 -5.52%) 45.87(daily_ema_10 -5.83%) 44.49(daily_ema_20 -8.66%) Resistance Levels:

2	Jan/4	9	44.49	45.87	45.89(0.33)	46.1(0.62)	46.24(1.31)	48.68	2.1	13	35(22.2)	50	[11]	[60]	[104]	119	607	UT	3.5	HoldLong?	(11)	44	223	49	20	4.1,66	71
3	Dec/31	15	44.13	45.54	45.74(-0.01)	45.82(0.04)	45.64(-0.04)	45.73	0.9	10	13(-2.1)	50	[-0]	[0]	[1]	-6	0	UR	0.4	SmallShort?	(0)	-1	6	3	-20	-0,44	64
4	Dec/31	14	44.13	45.54	45.74(-0.01)	45.8(-0.01)	45.66(-0.08)	45.65	0.9	10	15(0)	45	[-0]	[-2]	[0]	-19	-29	RG	-0	Wait	(-1)	-3	8	-5	-20	-0.4,41	64
5	Dec/31	13	44.13	45.54	45.74(-0.02)	45.8(0.01)	45.7(-0.32)	45.54	0.8	10	15(0.2)	20	[-1]	[-10]	[-9]	-28	-101	RG	-0.6	Wait	(0)	-11	-7	-19	-20	-0.8,42	64

6	Dec/31	12	44.13	45.54	45.75(0.01)	45.79(0.1)	45.85(-0.21)	45.63	0.9	10	15(0)	35	[0]	[-4]	[-7]	-14	-97	DR	-0.9	OpenShort	(0)	-7	-2	-20	-20	-0.5,49	64
7	Dec/31	11	44.13	45.54	45.75(0.01)	45.74(-0.01)	45.95(-0.09)	45.66	0.9	10	15(-0.1)	30	[0]	[-2]	[-10]	-5	-55	DR	-1.2	OpenShort	(0)	-3	-11	-32	-13	-0.4,55	64
8	Dec/31	10	44.13	45.54	45.75(-0.01)	45.74(0.03)	45.99(0.1)	45.81	1	10	15(-0.1)	45	[-0]	[5]	[-3]	28	48	RG	-0.7	Wait	(1)	4	-2	-9	-9	0.2,73	64
9	Dec/31	9	44.13	45.54	45.75(-0.05)	45.73(0.03)	45.94(0.06)	45.84	1	10	15(-1.1)	30	[-2]	[3]	[-8]	47	86	RG	-0.4	Wait?	(-1)	2	-34	11	15	0.4,87	64
10	Dec/30	15	43.99	45.43	45.77(-0.02)	45.71(0.06)	45.91(0.37)	46.29	1.4	12	16(-0.9)	50	[-1]	[16]	[15]	91	226	UR	1.4	SmallShort?	(1)	13	12	30	20	1.9,93	68

11	Dec/30	14	43.99	45.43	45.78(5.31)	45.71(-0)	45.74(0.44)	46.13	1.3	12	17(-576.9)	50	[186]	[65]	[16]	54	-5194	UT	1.4	OpenLong	(-1)	15	18	23	20	1.2,74	68
12	Dec/30	13	43.99	45.43	43.47(5.57)	45.68(0.03)	45.54(0.1)	45.89	1.1	12	594(-223.3)	50	[195]	[55]	[10]	15	-5061	UT	0	OpenLong	(193)	4	25	5	15	0.2,60	68
13	Dec/30	12	43.99	45.43	43.47(0)	45.66(-0.05)	45.5(-0.02)	45.56	0.9	12	817(0)	15	[0]	[1]	[-5]	1	1054	CR	0	HoldShort	(202)	-1	-10	-7	-4	0.3,43	68
14	Dec/30	11	43.99	45.43	41.18(0.04)	45.68(-0.01)	45.51(-0.01)	45.69	1	12	817(0.3)	40	[1]	[2]	[4]	-15	1057	UT	0	OpenLong	(1)	-0	20	-14	0	0.3,28	68
15	Dec/30	10	43.99	45.43	41.18(0)	45.68(-0.05)	45.52(-0.23)	45.43	0.9	12	817(0.1)	25	[0]	[-6]	[2]	1	982	RG	-0	Wait	(0)	-8	23	-18	-20	0.3,43	68

16	Dec/30	9	43.99	45.43	41.16(-0.02)	45.7(-0.11)	45.63(-0.42)	45.13	0.7	12	817(-0.2)	-25	[-1]	[-14]	[-20]	23	873	DT	-0	OpenShort?	(-1)	-15	-41	-11	-20	0.3,65	68
17	Dec/29	15	43.77	45.07	41.17(0.08)	45.7(0)	45.82(-0.03)	45.67	1.2	12	817(-40.3)	40	[3]	[3]	[-2]	26	1001	CR	-0	HoldShort?	(2)	-1	3	-11	-13	0.3,68	58
18	Dec/29	14	43.77	45.07	41.14(0.08)	45.75(-0.06)	45.83(-0.07)	45.63	1.2	12	857(0.6)	35	[3]	[0]	[-3]	56	992	DR	-0	OpenShort	(2)	-3	-7	-1	-7	0.3,98	58
19	Dec/29	13	43.77	45.07	41.11(0.09)	45.78(-0.11)	45.86(0.02)	45.72	1.2	12	857(0.7)	35	[3]	[3]	[-5]	57	1033	CR	-0	HoldShort	(4)	1	-20	0	13	0.3,99	58
20	Dec/29	12	43.77	45.07	41.07(0.11)	45.83(-0.09)	45.85(0.16)	45.98	1.4	12	856(1)	50	[4]	[8]	[0]	59	1128	UT	0	OpenLong	(4)	6	-10	0	20	0.4,99	58

21	Dec/29	11	43.77	45.07	41.02(0.14)	45.87(11.17)	45.78(0.23)	46.11	1.5	12	855(1.3)	15	[5]	[209]	[-128]	59	1156	CR	0	HoldShort	(4)	8	29	0	-20	0.4,99	58
22	Dec/29	10	43.77	45.07	40.96(0.1)	41.26(12.46)	45.68(0.04)	45.72	1.2	12	854(0.8)	50	[4]	[225]	[-86]	57	1068	CR	0	HoldShort	(4)	1	-3	-0	-20	0.3,99	58
23	Dec/29	9	43.77	45.07	40.92(0.09)	36.69(0.05)	45.66(-0.08)	45.76	1.2	12	853(0.7)	50	[3]	[2]	[94]	58	1067	UT	0	OpenLong?	(4)	-3	7	0	20	0.4,98	58
24	Dec/28	15	43.5	44.64	40.88(0.11)	36.67(0.07)	45.7(-0.23)	45.67	1.3	11	852(65)	50	[4]	[-3]	[103]	58	999	RG	-0	Wait?	(4)	-8	4	-0	20	0.4,98	57
25	Dec/28	14	43.5	44.64	40.84(0.19)	36.65(0.09)	45.81(-0.35)	45.62	1.2	11	787(1.2)	50	[7]	[-6]	[115]	58	887	RG	-0	Wait	(4)	-12	1	-1	20	0.4,98	57

26	Dec/28	13	43.5	44.64	40.76(0.18)	36.62(0.08)	45.97(24.76)	45.61	1.2	11	786(1.4)	50	[6]	[878]	[135]	58	7308	UT	-0	OpenLong	(7)	872	-4	10	20	0.4,98	57
27	Dec/28	12	43.5	44.64	40.69(0.19)	36.59(0.17)	36.85(32.97)	45.66	1.2	11	785(1.3)	50	[7]	[1168]	[154]	59	9413	UT	0.6	OpenLong	(8)	1161	-21	22	20	0.4,99	57
28	Dec/28	11	43.5	44.64	40.61(0.19)	36.53(0.26)	27.71(0.24)	45.94	1.4	11	783(1.6)	50	[7]	[18]	[204]	60	1177	UT	1.3	OpenLong	(8)	9	-20	51	20	0.4,100	57
29	Dec/28	10	43.5	44.64	40.53(0.22)	36.44(0.34)	27.64(0.57)	46.21	1.6	11	782(1.9)	50	[8]	[31]	[280]	27	1322	UT	1.4	OpenLong	(9)	20	-16	40	20	0.4,67	57
30	Dec/28	9	43.5	44.64	40.44(0.18)	36.31(0.37)	27.48(0.79)	46.42	1.7	11	780(1.6)	50	[6]	[39]	[432]	-7	1500	UT	1.4	OpenLong?	(9)	28	0	-31	20	0.4,33	57

31	Dec/24	15	43.22	44.29	40.37(-5.3)	36.18(-11.02)	27.27(-24.95)	0	-23.9	11	778(237.4)	-25	[-187]	[-1117]	[-469]	-92	-10954	DT	-2	OpenShort?	(-192)	-879	0	-55	-20	-3,33	62
32	Dec/24	14	43.22	44.29	42.63(-5.1)	40.66(-9.95)	36.33(-19.88)	0	-23.9	11	541(514.1)	-25	[-180]	[-921]	[-1493]	-93	-9867	DT	-3.7	OpenShort	(-183)	-703	-3460	-52	-20	-4.4,67	62
33	Dec/24	13	43.22	44.29	44.92(-0.04)	45.15(0.12)	45.34(0.24)	45.59	1.3	11	27(-1.2)	50	[-1]	[13]	[11]	85	251	UR	0.5	SmallShort	(-1)	9	14	14	20	1.4,100	62
34	Dec/24	12	43.22	44.29	44.94(-0.06)	45.1(0.16)	45.23(0.19)	45.41	1.2	11	28(-2.5)	45	[-2]	[12]	[6]	73	210	UR	0.4	SmallShort	(-1)	7	6	18	15	0.9,100	62
35	Dec/24	11	43.22	44.29	44.97(-0.1)	45.03(0.27)	45.15(0.14)	45.33	1.2	11	30(-3.5)	30	[-4]	[11]	[2]	64	216	UR	0.3	SmallShort	(-3)	5	-1	18	-11	0.7,96	62

36	Dec/24	10	43.22	44.29	45.01(-0.08)	44.91(0.29)	45.09(0.23)	45.34	1.2	11	34(-1.8)	50	[-3]	[15]	[11]	43	209	UR	0.4	SmallShort	(-4)	8	22	17	4	0.5,80	62
37	Dec/24	9	43.22	44.29	45.05(-0.06)	44.78(0.18)	44.99(0.06)	45.05	1	11	36(-0.7)	50	[-2]	[7]	[3]	18	75	UR	0.1	SmallShort?	(-4)	2	3	9	4	0,68	62
38	Dec/23	15	42.94	43.98	45.08(-0.03)	44.7(0.16)	44.96(-0.01)	45.01	1.1	11	36(1.1)	50	[-1]	[5]	[4]	10	9	UR	0.1	SmallShort?	(-2)	-0	1	11	15	-0.1,62	59
39	Dec/23	14	42.94	43.98	45.09(-0.06)	44.63(0.14)	44.96(0.11)	44.99	1.1	11	35(-0.2)	45	[-2]	[8]	[1]	-9	70	UR	0	SmallShort	(-1)	4	-5	4	20	-0.2,46	59
40	Dec/23	13	42.94	43.98	45.12(-0.07)	44.57(0.02)	44.91(0.4)	45.05	1.1	11	36(-0.7)	50	[-2]	[16]	[12]	-10	151	UR	0.2	SmallShort	(-1)	14	16	7	20	-0.1,43	59

41	Dec/23	12	42.94	43.98	45.15(-0.12)	44.56(-0.08)	44.73(0.35)	44.84	1	11	36(-0.6)	50	[-4]	[12]	[4]	-22	141	UR	0.2	SmallShort	(-4)	12	-6	12	20	-0.5,41	59
42	Dec/23	11	42.94	43.98	45.2(-0.11)	44.59(-0.23)	44.58(0.32)	44.92	1.1	11	37(-0.6)	50	[-4]	[9]	[10]	-22	131	UR	0.5	SmallShort	(-4)	11	-8	23	20	-0.4,38	59
43	Dec/23	10	42.94	43.98	45.25(-0.09)	44.69(-0.19)	44.44(0.33)	45.03	1.1	11	37(-0.4)	50	[-3]	[10]	[19]	-32	123	UR	0.8	SmallShort	(-3)	12	24	24	20	-0.3,26	59
44	Dec/23	9	42.94	43.98	45.29(-0.11)	44.78(-0.28)	44.29(0.15)	44.72	0.9	11	38(0.2)	50	[-4]	[2]	[22]	-58	17	UR	0.6	SmallShort?	(-5)	5	44	16	20	-0.8,12	59
45	Dec/22	15	42.67	43.69	45.34(-0.17)	44.91(-0.46)	44.22(-0.38)	44.16	0.8	8	38(4)	20	[-6]	[-22]	[2]	-91	-185	RG	-0.1	Wait?	(-6)	-13	8	6	-20	-1.7,2	56

46	Dec/22	14	42.67	43.69	45.42(-0.24)	45.12(-0.42)	44.39(-0.5)	44.06	0.7	8	34(2.6)	-15	[-8]	[-24]	[-9]	-103	-190	DT	-0.5	HoldShort	(-7)	-17	-13	7	-20	-2.1,0	56
47	Dec/22	13	42.67	43.69	45.53(-0.23)	45.31(-0.31)	44.61(-0.75)	44.23	0.8	8	31(2.9)	-15	[-8]	[-31]	[-10]	-105	-249	DT	-0.6	HoldShort	(-8)	-25	-6	-4	-20	-2.2,0	56
48	Dec/22	12	42.67	43.69	45.64(-0.2)	45.45(-0.24)	44.95(-0.69)	44.3	0.8	8	28(4.3)	-15	[-7]	[-27]	[-18]	-110	-264	DT	-1.2	HoldShort	(-8)	-23	-6	-37	-20	-2.4,0	56
49	Dec/22	11	42.67	43.69	45.73(-0.18)	45.56(-0.24)	45.26(-0.73)	44.38	0.9	8	24(5.7)	-15	[-6]	[-29]	[-33]	-123	-303	DT	-1.9	HoldShort	(-7)	-24	-45	-41	-20	-2.9,0	56
50	Dec/22	10	42.67	43.69	45.81(-0.12)	45.67(-0.17)	45.59(-0.56)	44.97	1.2	8	18(2.9)	-10	[-4]	[-21]	[-16]	-92	-197	DT	-1.8	OpenShort	(-5)	-19	-16	-31	-20	-2.4,18	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI