Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $273.1400      One month high (close): $286.3800

SBAC Daily Change: -2.26%   Daily StdDev 1.53%   SBAC EMA_5_Trend: 0.06%   10Minute StdDev: $2.2775

Latest Price :  $275.73(-2.26%)

Wed. Jan 6, 2021($5)   Tue. Jan 5, 2021($2.5)   Mon. Jan 4, 2021($2.1)   Thu. Dec 31, 2020($2.1)   Wed. Dec 30, 2020($1.4)   Tue. Dec 29, 2020($1.3)   Mon. Dec 28, 2020($0.7)   Thu. Dec 24, 2020($1.5)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.32%(58%)   Avg negative next hour return: -0.27%(42%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/410   277.22  276.09  277.08(0.07 278.11(0.27 280.42(0.24281.51.5    -581(7.9)-5[5][24][-2]95148CR0.5OpenShort    (5)16-14-1201.9,9750

Daily Trend: %
Up Forces:
Down Forces: 276.09(daily_ema_10 -1.92%)   277.22(daily_ema_20 -1.52%)  
Support Levels: 278.11(weak_hourly_sma_10 -1.2%)   277.08(weak_hourly_sma_20 -1.57%)  
Resistance Levels:
 
2Jan/49   277.22  276.09  276.88(0.07 277.35(0.27 279.76(0.44282.141.7    -573(12.4)25[5][38][16]113234UT1.1HoldLong?    (5)292613202.5,10050
3Dec/3115   277.67  276.67  276.68(0.06 276.6(0.21 278.54(0.35280.90.8    -160(22.8)40[4][32][19]110180UT1.4HoldLong?    (3)233317202.4,10059
4Dec/3114   277.67  276.67  276.51(0.08 276.01(0.13 277.56(0.32279.340.4    -137(3.3)50[5][28][18]98100UT1.2OpenLong    (2)212433201.9,10059
5Dec/3113   277.67  276.67  276.3(0.06 275.65(0.05 276.66(0.31278.240.1    -134(0.9)45[4][24][10]7489UT1.2OpenLong    (4)21132201.5,8659
 
6Dec/3112   277.67  276.67  276.12(0.06 275.5(0.05 275.79(0.31278.180.1    -133(1.3)40[4][24][26]6089UT1.9OpenLong    (4)214541201.6,7059
7Dec/3111   277.67  276.67  275.94(0.01 275.36(-0.02 274.94(0.11276.07-0.4    -132(-0.1)20[1][8][7]-119UT0.9OpenLong    (2)7230200.1,4759
8Dec/3110   277.67  276.67  275.91(0.02 275.42(-0.03 274.65(0.07275.99-0.4    -132(-0.3)30[1][5][13]-21-3UT1.1OpenLong    (1)52521190.1,2759
9Dec/319   277.67  276.67  275.91(0)  275.49(-0.08 274.46(-0.07274.83-0.7    -132(0)15[0][-6][5]-62-60RG0.3Wait?    (-0)-521-111-0.8,859
10Dec/3015   277.72  275.95  275.91(-0)  275.72(-0.12 274.64(-0.21273.88-1    -632(1.5)-50[-0][-19][-7]-90-129DR-0.6HoldShort?    (-1)-14-2-28-20-1.6,049
 
11Dec/3014   277.72  275.95  275.87(5.22 276.05(-0.13 275.22(-0.2273.95-0.9    -631(-1458.3)50[355][70][-12]-84-6129CR-1HoldShort    (-0)-14-14-33-20-1.5,449
12Dec/3013   277.72  275.95  262.18(5.53 276.42(-0.12 275.77(-0.15274.59-0.8    -61489(-561)45[376][79][-8]-29-5932CR-0HoldShort    (327)-10-9-22-200.2,1649
13Dec/3012   277.72  275.95  248.45(5.86 276.76(-0.09 276.2(-0.12275.04-0.7    -62050(-390.4)45[399][88][-10]-6-5702CR-0HoldShort    (347)-8-15-18-200.3,3749
14Dec/3011   277.72  275.95  234.7(0.04 277(0.02 276.53(-0.1275.74-0.5    -62441(0.9)-50[3][-6][-12]151676DR-0OpenShort    (369)-7-22-11-200.4,5549
15Dec/3010   277.72  275.95  234.6(0.06 276.95(0.08 276.81(-0.03276.77-0.2    -62440(1.4)-35[4][1][-2]371722CR-0HoldShort    (4)-21-8-180.4,7749
 
16Dec/309   277.72  275.95  234.46(0.06 276.74(0.08 276.89(-0.06276.72-0.2    -62438(1.5)-35[4][-1][-2]471714DR-0OpenShort?    (4)-40-4-160.4,8749
17Dec/2915   278.38  276.1  234.32(0.05 276.53(0.05 277.06(-0.09276.72-0.4    -62437(293)-45[3][-4][-1]491727DR-0OpenShort?    (4)-61-4-50.4,8942
18Dec/2914   278.38  276.1  234.21(0.06 276.4(0.06 277.32(-0.06276.69-0.4    -62144(1.2)-40[4][-1][-4]601725DR-0OpenShort    (3)-4-100-40.4,10042
19Dec/2913   278.38  276.1  234.08(0.05 276.24(0.08 277.48(0.14277.15-0.3    -62143(1.1)-30[3][13][0]601821RG-0Wait    (4)9-0040.4,10042
20Dec/2912   278.38  276.1  233.96(0.02 276.01(0.11 277.09(0.18277.16-0.3    -62141(0.4)-40[1][16][-3]601879CR0HoldShort    (3)12-9050.4,10042
 
21Dec/2911   278.38  276.1  233.96(0)  275.7(11.2 276.6(0.22277.61-0.2    -62141(0.2)-5[0][390][-139]601933CR0HoldShort    (2)15-80-200.4,10042
22Dec/2910   278.38  276.1  233.9(0.02 247.94(12.63 275.99(0.19278-0.1    -62141(0.3)0[1][437][-77]601922CR0HoldShort    (1)13110-200.4,10042
23Dec/299   278.38  276.1  233.86(-0.02 220.14(14.42 275.47(0.17277.47-0.2    -62141(-0.3)-10[-1][495][-21]601931RG0Wait?    (0)11490-200.4,10042
24Dec/2815   278.91  275.95  233.9(-0.02 192.39(0.07 275(0.02275.21-0.8    -72141(143.2)-15[-1][3][143]601797UR0SmallShort?    (-4)1110200.4,10038
25Dec/2814   278.91  275.95  233.94(-0.01 192.26(0.04 274.94(0.05274.7-0.9    -71998(-0.2)-10[-1][4][167]591765UR-0SmallShort    (-2)320200.4,9938
 
26Dec/2813   278.91  275.95  233.94(-0)  192.18(0.03 274.8(24.98274.59-0.9    -71998(0)-10[-0][1666][203]598775UR-0SmallShort    (-1)1665-1711200.4,9938
27Dec/2812   278.91  275.95  233.97(0.01 192.11(0.05 219.88(33.42275.39-0.7    -71998(0.2)-5[1][2230][285]5911171RG0.6Wait    (1)2228622200.4,9938
28Dec/2811   278.91  275.95  233.94(0.03 192.02(0.05 164.8(50.12275.12-0.8    -71998(0.7)0[2][3343][430]5915843RG1.1SmallShort    (1)3341556200.4,9938
29Dec/2810   278.91  275.95  233.86(0.03 192.02(0)  109.78(0.18274.87-0.8    -71997(0.6)0[2][12][858]261767RG1.7SmallShort    (2)121850200.4,6638
30Dec/289   278.91  275.95  233.86(0)  191.91(-0.11 109.59(0.02274.01-1    -71996(0)-10[0][-3][INF]-71725DP1.7OpenShort?    (1)1INF49-200.4,3338
 
31Dec/2415   279.36  275.93  233.78(-5.53 192.13(-12.61 109.57(-33.330-55.3    -71996(362.7)-50[-369][-2735][NAN]-110-13157DT-1.1HoldShort?    (-347)-2222NAN-16-20-2.4,032
32Dec/2414   279.36  275.93  247.46(-5.27 219.86(-11.2 164.35(-25.030-55.3    -71634(446.6)-50[-344][-2088][NAN]-123-11092DT-2HoldShort    (-327)-1636NAN-21-20-3,232
33Dec/2413   279.36  275.93  261.22(-5.03 247.59(-10.1 219.23(-200-55.3    -71187(1159.9)-50[-329][-1720][-2312]-154-9966DT-3.7HoldShort    (-312)-1307-5917-31-20-4.4,632
34Dec/2412   279.36  275.93  275.04(-0.06 275.4(-0.08 274.05(-0.07273.92-1.1    -727(-1.2)-50[-4][-9][-3]-637DT-0.1OpenShort    (-3)-5-1-6-20-0.8,732
35Dec/2411   279.36  275.93  275.21(-0.06 275.62(-0.04 274.23(-0.17273.94-1.1    -728(-0.9)-50[-4][-14][-3]-61-31DT-0.2OpenShort    (-4)-111-7-20-0.9,1232
 
36Dec/2410   279.36  275.93  275.39(-0.03 275.73(-0.03 274.69(-0.25273.89-1.1    -729(0.8)-50[-2][-18][-10]-60-86DT-0.5OpenShort    (-4)-16-11-17-20-1,1532
37Dec/249   279.36  275.93  275.48(-0.02 275.82(-0.01 275.37(-0.21274.42-1    -728(0.4)-50[-1][-15][-5]-46-76DT-0.7OpenShort?    (-2)-147-27-20-0.7,2232
38Dec/2315   279.75  275.99  275.53(-0.02 275.86(0.02 275.95(-0.29274.11-1.1    -828(0.3)-50[-1][-19][-14]-40-109DT-1.3OpenShort?    (-2)-19-15-35-20-1,3531
39Dec/2314   279.75  275.99  275.6(-0.03 275.81(0.05 276.75(-0.1274.81-1    -828(-0.1)-50[-2][-6][-17]-8-23DT-1.4OpenShort    (-1)-7-30-22-20-0.6,5731
40Dec/2313   279.75  275.99  275.69(-0.03 275.67(0.09 277.02(0.09276.21-0.7    -828(-1.4)-50[-2][8][-9]3579RG-0.6Wait    (-1)6-24-6-50.4,7531
 
41Dec/2312   279.75  275.99  275.77(-0.03 275.43(0.13 276.78(0.19277.33-0.5    -829(-2.6)-40[-2][15][6]66146UR0.4SmallShort    (-1)12122191.1,8831
42Dec/2311   279.75  275.99  275.85(-0.03 275.06(0.07 276.26(0.18277.28-0.5    -832(-2.5)-45[-2][13][2]57135UR0.6SmallShort    (-2)12-1830200.9,8431
43Dec/2310   279.75  275.99  275.94(0.02 274.86(0.06 275.77(0.33278.13-0.3    -834(0.9)5[1][23][25]53149RG1.4SmallShort    (-1)224334201.3,7031
44Dec/239   279.75  275.99  275.9(-0.04 274.68(-0.04 274.87(0.2276.14-0.7    -833(-1.6)-20[-3][10][15]-1110UR0.8SmallShort?    (-1)132419200.1,4731
45Dec/2215   280.12  276.3  276(-0.12 274.8(-0.09 274.32(0.09275.04-1.1    -835(-9.2)-50[-8][-0][7]-33127UR0.4SmallShort?    (-4)671620-0.6,3236
 
46Dec/2214   280.12  276.3  276.32(-0.13 275.04(-0.04 274.08(0.08274.71-1.1    -844(-6.5)-50[-8][1][1]-49104UR0.3SmallShort    (-8)5-2130-0.8,2136
47Dec/2213   280.12  276.3  276.69(-0.13 275.15(-0.02 273.86(-0.03274.81-1.1    -851(-4.5)-50[-8][-6][10]-5864DP0.4OpenShort    (-8)-22510-4-0.8,1236
48Dec/2212   280.12  276.3  277.04(-0.15 275.21(-0.06 273.95(-0.2273.65-1.4    -855(-1.6)-50[-10][-18][-5]-80-10DT-0.1HoldShort    (-10)-135-27-20-1.3,336
49Dec/2211   280.12  276.3  277.45(-0.1 275.38(-0.12 274.5(-0.28273.41-1.4    -857(3.1)-50[-7][-25][-10]-87-116DT-0.4OpenShort    (-10)-18-9-29-20-1.5,136
50Dec/2210   280.12  276.3  277.73(-0.1 275.7(-0.14 275.28(-0.26273.83-1.3    -854(3.1)-50[-7][-24][-5]-87-101DT-0.6OpenShort    (-6)-175-29-16-1.5,136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA