|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $110.6050 One month high (close): $122.8300
ROST Daily Change: -4.81% Daily StdDev 2.96% ROST EMA_5_Trend: -0.17% 10Minute StdDev: $2.3361
Latest Price : $116.93(-4.81%) | Wed. Jan 6, 2021($2.4) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($2.5) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($2.2) Thu. Dec 24, 2020($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 116.69 | 119.49 | 121.44(-0.18) | 120.25(-0.45) | 117.96(-0.62) | 117.37 | 0.2 | | 6 | 57(6.1) | -20 | [-6] | [-30] | [-10] | -97 | -313 | DT | -0.3 | OpenShort | | (-7) | -21 | -16 | 11 | -20 | -2,3 | 61 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.69(daily_ema_20 -0.58%)
Resistance Levels: 119.49(weak_daily_ema_10 1.81%) 120.25(hourly_sma_10 2.45%) 121.44(hourly_sma_20 3.47%)
|
| | | 2 | Jan/4 | 13 | 116.69 | 119.49 | 121.65(-0.17) | 120.8(-0.37) | 118.69(-0.86) | 117.93 | 0.3 | | 6 | 51(5.7) | -10 | [-6] | [-37] | [-1] | -97 | -358 | BT | -0.4 | OpenLong | | (-5) | -29 | 17 | 3 | -20 | -2,3 | 61 | | 3 | Jan/4 | 12 | 116.69 | 119.49 | 121.86(-0.2) | 121.25(-0.4) | 119.72(-0.94) | 117.34 | 0.2 | | 6 | 45(10) | -30 | [-7] | [-40] | [-21] | -118 | -406 | DT | -1.4 | HoldShort | | (-7) | -32 | -18 | -22 | -20 | -2.7,0 | 61 | | 4 | Jan/4 | 11 | 116.69 | 119.49 | 122.1(-0.16) | 121.73(-0.39) | 120.86(-0.8) | 117.96 | 0.3 | | 6 | 35(11.4) | -20 | [-5] | [-35] | [-34] | -130 | -382 | DT | -2.2 | HoldShort | | (-6) | -27 | -36 | -70 | -20 | -3.2,0 | 61 | | 5 | Jan/4 | 10 | 116.69 | 119.49 | 122.3(-0.13) | 122.21(-0.3) | 121.84(-0.58) | 119.22 | 0.7 | | 6 | 24(9.8) | -15 | [-4] | [-26] | [-35] | -105 | -265 | DT | -3 | HoldShort | | (-4) | -20 | -49 | -60 | -20 | -3.5,33 | 61 | | | | |
| 6 | Jan/4 | 9 | 116.69 | 119.49 | 122.45(-0.04) | 122.58(-0.16) | 122.55(-0.29) | 121 | 1.2 | | 6 | 14(2.6) | -15 | [-1] | [-13] | [-30] | -53 | -153 | DT | -3 | OpenShort? | | (-2) | -10 | -58 | -38 | -20 | -2.8,67 | 61 | | 7 | Dec/31 | 15 | 116.52 | 119.53 | 122.5(0.02) | 122.78(0.01) | 122.9(0.1) | 123.1 | 1.8 | | 10 | 12(0.6) | 50 | [1] | [6] | [4] | 81 | 56 | UT | 0.5 | HoldLong? | | (2) | 3 | 2 | 11 | 19 | 1.4,96 | 73 | | 8 | Dec/31 | 14 | 116.52 | 119.53 | 122.47(0.02) | 122.77(0.05) | 122.77(0.13) | 123.03 | 1.8 | | 10 | 11(0.5) | 50 | [1] | [8] | [4] | 75 | 62 | UT | 0.6 | HoldLong | | (1) | 5 | 5 | 12 | 1 | 1.4,90 | 73 | | 9 | Dec/31 | 13 | 116.52 | 119.53 | 122.44(0.02) | 122.7(0.04) | 122.61(0.03) | 122.85 | 1.7 | | 10 | 11(0.2) | 50 | [1] | [4] | [4] | 62 | 15 | UT | 0.6 | OpenLong | | (1) | 1 | 3 | 15 | 0 | 1.1,84 | 73 | | 10 | Dec/31 | 12 | 116.52 | 119.53 | 122.41(0.02) | 122.65(0.02) | 122.57(-0.03) | 122.74 | 1.7 | | 10 | 10(0.2) | 50 | [1] | [2] | [2] | 48 | 0 | UT | 0.5 | OpenLong | | (1) | -1 | -1 | 12 | 2 | 0.9,75 | 73 | | | | |
| 11 | Dec/31 | 11 | 116.52 | 119.53 | 122.39(0.02) | 122.62(0.09) | 122.61(-0.03) | 122.78 | 1.7 | | 10 | 10(0.3) | 50 | [1] | [3] | [1] | 39 | 0 | UT | 0.5 | OpenLong | | (1) | -1 | 8 | -7 | -9 | 1.1,61 | 73 | | 12 | Dec/31 | 10 | 116.52 | 119.53 | 122.37(0.04) | 122.51(0.04) | 122.65(-0.09) | 122.47 | 1.6 | | 10 | 10(-0.9) | 50 | [1] | [0] | [-1] | 16 | -55 | DR | -0.5 | OpenShort | | (0) | -3 | 8 | -19 | -10 | 0.3,58 | 73 | | 13 | Dec/31 | 9 | 116.52 | 119.53 | 122.32(0.07) | 122.51(0) | 122.76(-0.03) | 122.19 | 1.6 | | 10 | 11(-4.6) | 50 | [2] | [2] | [-8] | 12 | -90 | CR | -1.5 | HoldShort? | | (1) | -1 | -13 | -13 | -13 | -0.3,69 | 73 | | 14 | Dec/30 | 15 | 115.94 | 118.61 | 122.24(0.14) | 122.47(0.06) | 122.8(0.07) | 122.68 | 1.9 | | 10 | 15(-8.6) | 50 | [5] | [7] | [-2] | 60 | -85 | CR | -0.2 | HoldShort? | | (3) | 2 | -6 | 4 | -3 | 0.8,90 | 70 | | 15 | Dec/30 | 14 | 115.94 | 118.61 | 122.07(5.3) | 122.39(0.05) | 122.72(0.07) | 122.91 | 2 | | 10 | 24(-745.1) | 50 | [183] | [52] | [2] | 73 | -5359 | UT | 0.2 | OpenLong | | (5) | 2 | -2 | 9 | 19 | 1,98 | 70 | | | | |
| 16 | Dec/30 | 13 | 115.94 | 118.61 | 115.93(5.61) | 122.33(0.09) | 122.64(0.22) | 123 | 2 | | 10 | 769(-288.8) | 50 | [194] | [60] | [2] | 51 | -5098 | UT | 0 | OpenLong | | (189) | 8 | 0 | 1 | 18 | 0.3,93 | 70 | | 17 | Dec/30 | 12 | 115.94 | 118.61 | 109.78(5.94) | 122.21(0.03) | 122.37(0.16) | 123 | 2 | | 10 | 1058(-200.5) | 50 | [206] | [60] | [8] | 47 | -4862 | UT | 0 | OpenLong | | (200) | 6 | 17 | -4 | 20 | 0.4,87 | 70 | | 18 | Dec/30 | 11 | 115.94 | 118.61 | 103.63(0.24) | 122.18(-0.01) | 122.17(0.03) | 122.4 | 1.9 | | 10 | 1258(2.6) | 50 | [8] | [6] | [2] | 46 | 1569 | UT | 0 | OpenLong | | (211) | 1 | 3 | -1 | 17 | 0.4,86 | 70 | | 19 | Dec/30 | 10 | 115.94 | 118.61 | 103.39(0.25) | 122.19(0.01) | 122.13(0.05) | 122.28 | 1.8 | | 10 | 1256(2.8) | 50 | [9] | [7] | [-3] | 47 | 1584 | CR | 0 | HoldShort | | (8) | 2 | -6 | -4 | 1 | 0.4,87 | 70 | | 20 | Dec/30 | 9 | 115.94 | 118.61 | 103.13(0.26) | 122.17(0.02) | 122.07(0.04) | 122.51 | 1.9 | | 10 | 1253(3) | 50 | [9] | [7] | [9] | 58 | 1622 | UT | 0 | OpenLong? | | (9) | 1 | 23 | -2 | 16 | 0.4,98 | 70 | | | | |
| 21 | Dec/29 | 15 | 115.36 | 117.63 | 102.86(0.19) | 122.15(-0.06) | 122.03(-0.02) | 121.67 | 2 | | 10 | 1250(-111.8) | 50 | [7] | [3] | [-5] | 50 | 1628 | CR | -0 | HoldShort? | | (8) | -1 | -9 | -4 | -15 | 0.4,90 | 69 | | 22 | Dec/29 | 14 | 115.36 | 117.63 | 102.66(0.19) | 122.22(0.03) | 122.06(-0.1) | 122.01 | 2.1 | | 10 | 1362(2.5) | 50 | [7] | [2] | [-4] | 60 | 1657 | CR | -0 | HoldShort | | (8) | -3 | -5 | -1 | -20 | 0.4,100 | 69 | | 23 | Dec/29 | 13 | 115.36 | 117.63 | 102.46(0.21) | 122.18(0.14) | 122.18(-0.05) | 122.21 | 2.2 | | 10 | 1359(2.8) | 50 | [7] | [5] | [0] | 63 | 1704 | UT | 0 | OpenLong | | (7) | -2 | 7 | 0 | -20 | 0.5,100 | 69 | | 24 | Dec/29 | 12 | 115.36 | 117.63 | 102.25(0.2) | 122.01(0.21) | 122.24(-0.03) | 121.95 | 2.1 | | 10 | 1356(2.6) | 50 | [7] | [7] | [-7] | 62 | 1716 | CR | -0 | HoldShort | | (7) | -1 | -10 | -0 | -20 | 0.5,99 | 69 | | 25 | Dec/29 | 11 | 115.36 | 117.63 | 102.04(0.22) | 121.75(11.17) | 122.28(0.01) | 122.3 | 2.2 | | 10 | 1354(3) | 10 | [8] | [198] | [-132] | 63 | 1767 | CR | 0 | HoldShort | | (8) | 0 | 13 | 0 | -20 | 0.5,100 | 69 | | | | |
| 26 | Dec/29 | 10 | 115.36 | 117.63 | 101.82(0.19) | 109.52(12.51) | 122.27(-0.09) | 121.82 | 2 | | 10 | 1351(2.6) | 50 | [7] | [217] | [-90] | 63 | 1740 | CR | -0 | HoldShort | | (7) | -3 | -22 | 0 | -20 | 0.5,100 | 69 | | 27 | Dec/29 | 9 | 115.36 | 117.63 | 101.63(0.22) | 97.34(14.41) | 122.38(0.16) | 122.61 | 2.3 | | 10 | 1348(3.1) | 50 | [8] | [259] | [-36] | 63 | 1876 | CR | 0 | HoldShort? | | (8) | 6 | 3 | 0 | -20 | 0.5,100 | 69 | | 28 | Dec/28 | 15 | 114.67 | 116.57 | 101.41(0.2) | 85.08(0.58) | 122.18(0.33) | 122.51 | 2.4 | | 9 | 1345(35.8) | 50 | [7] | [26] | [139] | 63 | 1958 | UT | 0 | OpenLong? | | (8) | 11 | 10 | 0 | 20 | 0.5,100 | 73 | | 29 | Dec/28 | 14 | 114.67 | 116.57 | 101.21(0.26) | 84.59(0.59) | 121.78(0.46) | 122.15 | 2.3 | | 9 | 1309(3.6) | 50 | [9] | [31] | [162] | 63 | 1922 | UT | 0 | OpenLong | | (6) | 16 | -3 | 0 | 20 | 0.5,100 | 73 | | 30 | Dec/28 | 13 | 114.67 | 116.57 | 100.94(0.26) | 84.09(0.61) | 121.22(25.26) | 122.26 | 2.3 | | 9 | 1306(3.6) | 50 | [9] | [887] | [207] | 63 | 8311 | UT | 0 | OpenLong | | (10) | 871 | -3 | 11 | 20 | 0.5,100 | 73 | | | | |
| 31 | Dec/28 | 12 | 114.67 | 116.57 | 100.68(0.28) | 83.58(0.57) | 96.77(33.85) | 122.37 | 2.4 | | 9 | 1302(3.9) | 50 | [10] | [1182] | [292] | 63 | 10528 | UT | 0.6 | OpenLong | | (9) | 1167 | 21 | 23 | 20 | 0.5,100 | 73 | | 32 | Dec/28 | 11 | 114.67 | 116.57 | 100.4(0.24) | 83.11(0.44) | 72.3(50.71) | 121.62 | 2.1 | | 9 | 1298(3.3) | 50 | [8] | [1761] | [447] | 63 | 14848 | UT | 1.2 | OpenLong | | (9) | 1749 | 31 | 58 | 20 | 0.5,100 | 73 | | 33 | Dec/28 | 10 | 114.67 | 116.57 | 100.16(0.16) | 82.74(0.31) | 47.97(1.21) | 120.5 | 1.8 | | 9 | 1295(2.2) | 50 | [6] | [51] | [873] | 30 | 2176 | UT | 1.7 | OpenLong | | (6) | 42 | 32 | 46 | 20 | 0.5,67 | 73 | | 34 | Dec/28 | 9 | 114.67 | 116.57 | 100(0.14) | 82.48(0.17) | 47.4(0.93) | 119.37 | 1.4 | | 9 | 1293(1.9) | -5 | [5] | [39] | [-92000] | -5 | 2035 | CR | 1.7 | HoldShort? | | (4) | 32 | 0 | 44 | -20 | 0.5,33 | 73 | | 35 | Dec/24 | 15 | 113.93 | 115.54 | 99.86(-5.5) | 82.34(-12.51) | 46.96(-33.29) | 0 | -38.6 | | 6 | 1291(96.7) | -45 | [-190] | [-1410] | [-845] | -110 | -12890 | DT | -1.1 | HoldShort? | | (-196) | -1148 | 0 | -35 | -20 | -2.4,0 | 58 | | | | |
| 36 | Dec/24 | 14 | 113.93 | 115.54 | 105.67(-5.24) | 94.12(-11.14) | 70.39(-25.05) | 0 | -38.6 | | 6 | 1194(326.7) | -45 | [-181] | [-1100] | [-469] | -109 | -11048 | DT | -2 | HoldShort | | (-185) | -864 | 0 | -30 | -20 | -3,16 | 58 | | 37 | Dec/24 | 13 | 113.93 | 115.54 | 111.51(-5) | 105.92(-10.04) | 93.91(-20.09) | 0 | -38.6 | | 6 | 867(846.9) | -45 | [-172] | [-908] | [-1464] | -136 | -10024 | DT | -3.7 | HoldShort | | (-176) | -693 | -3367 | -45 | -20 | -4.4,24 | 58 | | 38 | Dec/24 | 12 | 113.93 | 115.54 | 117.38(0.03) | 117.74(-0.08) | 117.52(-0.04) | 117.61 | 1.2 | | 6 | 21(-0.1) | 40 | [1] | [-1] | [3] | -5 | -22 | RG | 0.1 | Wait | | (0) | -1 | 12 | -12 | 10 | 0.4,35 | 58 | | 39 | Dec/24 | 11 | 113.93 | 115.54 | 117.35(0.06) | 117.83(0.03) | 117.57(-0.12) | 117.19 | 1.1 | | 6 | 21(-2.4) | 30 | [2] | [-2] | [-7] | -19 | -102 | DR | -0.6 | OpenShort | | (1) | -4 | 1 | -22 | -20 | -0.3,39 | 58 | | 40 | Dec/24 | 10 | 113.93 | 115.54 | 117.29(0.09) | 117.79(0.01) | 117.72(-0.11) | 117.15 | 1.1 | | 6 | 23(-5) | 30 | [3] | [-1] | [-10] | -2 | -132 | DR | -0.8 | OpenShort | | (2) | -4 | -13 | -16 | -20 | -0.2,53 | 58 | | | | |
| 41 | Dec/24 | 9 | 113.93 | 115.54 | 117.18(0.12) | 117.78(0.07) | 117.84(-0.08) | 117.61 | 1.2 | | 6 | 28(-4.7) | 40 | [4] | [1] | [-7] | 30 | -102 | CR | -0.3 | HoldShort? | | (4) | -3 | -11 | -7 | -20 | 0.5,67 | 58 | | 42 | Dec/23 | 15 | 113.57 | 115.06 | 117.05(0.12) | 117.69(0.09) | 117.93(-0.02) | 118.01 | 1.6 | | 5 | 33(-2.6) | 40 | [4] | [3] | [1] | 48 | -48 | UT | 0.1 | OpenLong? | | (5) | -1 | 4 | -2 | -4 | 1,73 | 64 | | 43 | Dec/23 | 14 | 113.57 | 115.06 | 116.91(0.01) | 117.58(0.05) | 117.95(-0.12) | 117.87 | 1.5 | | 5 | 35(0.4) | 10 | [0] | [-2] | [-2] | 46 | 41 | DR | -0.1 | OpenShort | | (4) | -4 | -2 | -9 | 5 | 1,71 | 64 | | 44 | Dec/23 | 13 | 113.57 | 115.06 | 116.9(0.04) | 117.52(0.12) | 118.1(0.19) | 117.93 | 1.5 | | 5 | 35(1) | 30 | [1] | [10] | [0] | 51 | 96 | UT | -0.2 | OpenLong | | (1) | 7 | 4 | -7 | -2 | 1,76 | 64 | | 45 | Dec/23 | 12 | 113.57 | 115.06 | 116.9(-0) | 117.37(0.13) | 117.87(0.13) | 117.8 | 1.5 | | 5 | 34(0) | 15 | [0] | [8] | [-4] | 55 | 113 | CR | -0.1 | HoldShort | | (1) | 5 | -7 | -11 | 0 | 1,80 | 64 | | | | |
| 46 | Dec/23 | 11 | 113.57 | 115.06 | 116.85(0.02) | 117.22(0.1) | 117.72(0.22) | 118.06 | 1.6 | | 5 | 34(1) | 30 | [1] | [11] | [4] | 72 | 136 | UT | 0.4 | OpenLong | | (0) | 8 | -2 | 14 | 20 | 1.3,89 | 64 | | 47 | Dec/23 | 10 | 113.57 | 115.06 | 116.82(0.06) | 117.1(0.06) | 117.46(0.22) | 118.12 | 1.6 | | 5 | 33(1.7) | 35 | [2] | [10] | [1] | 72 | 104 | UT | 0.7 | OpenLong | | (1) | 8 | -13 | 13 | 20 | 1.4,87 | 64 | | 48 | Dec/23 | 9 | 113.57 | 115.06 | 116.75(0.07) | 117.03(0.14) | 117.21(0.23) | 118.57 | 1.8 | | 5 | 31(3.6) | 50 | [2] | [12] | [27] | 88 | 148 | UT | 1.5 | OpenLong? | | (3) | 8 | 51 | 29 | 20 | 2.1,85 | 64 | | 49 | Dec/22 | 15 | 113.3 | 114.62 | 116.75(-0) | 116.86(0.07) | 116.94(0.05) | 116.82 | 1.3 | | 5 | 28(-2.2) | 25 | [0] | [4] | [-2] | 29 | 22 | CR | -0.2 | HoldShort? | | (-0) | 2 | -6 | 10 | -16 | 0.2,74 | 66 | | 50 | Dec/22 | 14 | 113.3 | 114.62 | 116.67(0.04) | 116.78(0.17) | 116.88(0.14) | 117.04 | 1.4 | | 5 | 30(-0.2) | 50 | [1] | [9] | [3] | 34 | 24 | UT | 0.2 | OpenLong | | (0) | 5 | 9 | 11 | -20 | 0.5,71 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|