Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $115.5200      One month high (close): $136.3300

CDNS Daily Change: -0.45%   Daily StdDev 2.02%   CDNS EMA_5_Trend: 0.26%   10Minute StdDev: $0.8137

Latest Price :  $135.71(-0.45%)

Wed. Jan 6, 2021($2)   Tue. Jan 5, 2021($0.9)   Mon. Jan 4, 2021($0.9)   Thu. Dec 31, 2020($0.5)   Wed. Dec 30, 2020($0.7)   Tue. Dec 29, 2020($0.5)   Mon. Dec 28, 2020($0.6)   Thu. Dec 24, 2020($0.5)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.1

Sample size 40   Avg positive next hour return: 0.24%(55%)   Avg negative next hour return: -0.28%(45%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/413   127.7  134.14  135.66(0.06)  136.13(-0.06)  136.31(-0.13) 135.371.1    2414(-1.1)50[3][-4][-3]-46-118DR-0.9OpenShort    (2)-621-48-20-0.3,1291



Daily Trend: %
Up Forces: 135.66(hourly_sma_20 0.21%)   
Down Forces: 
Support Levels: 134.14(daily_ema_10 -0.91%)   127.7(daily_ema_20 -5.67%)   
Resistance Levels: 136.13(weak_hourly_sma_10 0.56%)   


 
2Jan/412   127.7  134.14  135.58(0.04)  136.22(-0.06)  136.49(-0.17) 134.771    2415(-0.9)20[2][-6][-22]-30-148DR-1.6OpenShort    (2)-8-29-47-20-0.7,3891
3Jan/411   127.7  134.14  135.53(0.08)  136.3(0.02)  136.73(-0.06) 135.611.1    2416(-0.6)20[4][2][-31]22-93CR-1HoldShort    (3)-3-75-18-200.1,6991
4Jan/410   127.7  134.14  135.42(0.14)  136.27(0.18)  136.81(0.31) 137.821.4    2417(1.7)50[7][25][3]97114UT0.8OpenLong    (8)15-611202,9791
5Jan/49   127.7  134.14  135.23(0.14)  136.03(0.18)  136.38(0.33) 1381.4    2415(2.8)50[7][26][28]110140UT1.5HoldLong?    (8)166014202.6,9591
 


6Dec/3115   126.77  133.35  135.05(0.04)  135.79(0.06)  136.38(-0) 136.241.3    2512(0.8)50[2][6][5]7647UT0.3HoldLong?    (3)-094101.4,9193
7Dec/3114   126.77  133.35  135(0.05)  135.71(0.07)  135.95(0.05) 135.971.2    2511(0.4)50[2][9][-1]6531CR0HoldShort    (1)2-2-4-11.2,8593
8Dec/3113   126.77  133.35  134.94(0.05)  135.62(0.11)  135.88(0.11) 136.031.3    2511(0.4)50[2][12][2]6856UT0.2OpenLong    (2)512-1031.4,8393
9Dec/3112   126.77  133.35  134.87(0.05)  135.48(0.07)  135.73(0.04) 135.691.2    2510(0.1)50[2][8][-2]6419CR-0.1HoldShort    (2)2-2-5-51.1,8693
10Dec/3111   126.77  133.35  134.8(0.06)  135.38(0.14)  135.67(0.02) 135.761.2    2510(0.5)50[3][9][-7]7612CR0.1OpenShort    (3)1-182-111.3,9393
 


11Dec/3110   126.77  133.35  134.72(0.06)  135.19(0.18)  135.65(0.13) 136.291.3    2510(1.1)50[3][15][12]9992UT0.9OpenLong    (4)62218192.2,9493
12Dec/319   126.77  133.35  134.64(0.05)  134.94(0.14)  135.47(0.08) 135.641.2    259(0.6)50[2][12][6]8040UT0.3HoldLong?    (2)412921.6,9093
13Dec/3015   125.76  132.32  134.57(0.02)  134.75(0.13)  135.36(0.1) 135.291.3    258(-382.9)50[1][13][1]7054UT-0.1OpenLong?    (2)5-31041.2,9094
14Dec/3014   125.76  132.32  134.54(5.29)  134.58(0.11)  135.22(0.09) 135.381.3    25391(-147.7)50[256][75][-1]46-5386CR0HoldShort    (1)4-94150,9694
15Dec/3013   125.76  132.32  127.78(5.61)  134.43(0.1)  135.09(0.26) 135.641.3    25539(-103.1)50[271][87][7]52-5113UT0OpenLong    (262)1375200.2,9794
 


16Dec/3012   125.76  132.32  120.99(5.93)  134.3(0.01)  134.74(0.24) 135.431.3    25642(0.5)50[287][88][8]41-4879UT0OpenLong    (277)1212-3200.3,8394
17Dec/3011   125.76  132.32  114.22(0.06)  134.28(0.02)  134.41(0.21) 135.081.3    25641(0.5)50[3][16][9]331821UT0OpenLong    (294)10170200.4,7394
18Dec/3010   125.76  132.32  114.15(0.07)  134.25(-0.01)  134.13(0.15) 134.581.2    25641(0.2)50[3][12][-2]361756CR0HoldShort    (2)7-5-8160.4,7694
19Dec/309   125.76  132.32  114.07(0.04)  134.26(0.03)  133.93(0.13) 134.731.2    25641(0.1)50[2][12][11]491804UT0OpenLong?    (3)629-3160.4,8994
20Dec/2915   124.77  131.12  114.03(-0.01)  134.21(-0.03)  133.76(-0.08) 133.891.3    24641(-7.9)25[-1][-0][-1]321729RG0Wait?    (1)-44-9-100.4,7281
 


21Dec/2914   124.77  131.12  114.03(0)  134.25(-0.06)  133.86(-0.22) 133.781.2    24648(0.1)20[0][-8][1]591672RG-0Wait    (-1)-1140-70.4,9981
22Dec/2913   124.77  131.12  114.03(0)  134.34(-0.04)  134.15(-0.17) 133.671.2    24648(0)20[0][-5][-1]591675DR-0OpenShort    (1)-83-0-200.4,9981
23Dec/2912   124.77  131.12  114.03(0)  134.39(-0.09)  134.37(-0.16) 133.591.2    24648(-0.1)10[0][-6][-6]591669DR-0OpenShort    (-1)-8-10-1-200.4,9981
24Dec/2911   124.77  131.12  114.03(0)  134.51(11.05)  134.59(-0.06) 133.881.3    24648(0.1)5[0][268][-146]591725CR-0HoldShort    (1)-3-18-0-200.4,9981
25Dec/2910   124.77  131.12  114.04(0.04)  121.12(12.48)  134.67(0.03) 134.391.3    24648(0.3)50[2][308][-93]601746CR-0HoldShort    (1)1-290-200.4,10081
 


26Dec/299   124.77  131.12  113.99(0.08)  107.68(14.36)  134.63(0.08) 135.241.4    24648(0.1)50[4][356][-33]631798CR0HoldShort?    (4)4161-200.5,10081
27Dec/2815   123.88  129.94  113.99(0)  94.16(0.12)  134.52(0.08) 134.771.5    24648(-13.6)50[0][12][140]601851UR0SmallShort?    (3)430200.4,10080
28Dec/2814   123.88  129.94  113.9(0.01)  94.04(0.16)  134.41(-0.02) 134.671.5    24662(0.2)50[1][8][170]601803UT0OpenLong    (-1)-1140200.4,10080
29Dec/2813   123.88  129.94  113.89(0.01)  93.89(0.06)  134.43(24.96) 134.271.5    24661(0)50[1][1213][210]608231UT-0OpenLong    (-1)1206211200.4,10080
30Dec/2812   123.88  129.94  113.88(0.01)  93.89(-0)  107.58(33.25) 134.221.5    24661(0.3)50[1][1612][276]6010373UT0.6OpenLong    (1)1606-1522200.4,10080
 


31Dec/2811   123.88  129.94  113.87(0.06)  93.84(0.11)  80.74(50.07) 134.671.5    24661(0.3)50[3][2428][431]6014708UT1.2OpenLong    (1)24191557200.4,10080
32Dec/2810   123.88  129.94  113.8(0.03)  93.74(0.07)  53.8(0.23) 134.241.5    24661(0.1)50[1][18][830]271830UT1.7OpenLong    (2)11-1848200.4,6780
33Dec/289   123.88  129.94  113.76(0.03)  93.68(0.12)  53.68(0.63) 134.771.5    24661(0.4)50[1][39][INF]-71983UT1.7OpenLong?    (3)30INF49-200.4,3380
34Dec/2415   122.95  128.38  113.73(-5.53)  93.57(-12.51)  53.34(-33.4) 0-18.2    24660(78.9)-25[-267][-1977][NAN]-110-12917DT-1.1HoldShort?    (-275)-1614NAN-28-20-2.4,081
35Dec/2414   122.95  128.38  120.39(-5.18)  106.95(-11.1)  80.09(-25.11) 0-18.2    24581(159.8)-25[-252][-1546][NAN]-118-11138DT-2HoldShort    (-259)-1219NAN-31-20-3.1,1081
 


36Dec/2413   122.95  128.38  126.97(-4.93)  120.3(-9.98)  106.95(-19.99) 0-18.2    24422(408.4)-25[-239][-1267][-1900]-153-10071DT-3.8HoldShort    (-242)-970-4673-55-20-4.5,1081
37Dec/2412   122.95  128.38  133.55(0.08)  133.64(-0.08)  133.67(-0.01) 133.611.6    2413(-2.8)50[4][4][3]-27-86UT-0.1OpenLong    (3)-118-21120.1,2181
38Dec/2411   122.95  128.38  133.44(0.09)  133.75(-0.1)  133.68(-0.08) 133.111.5    2416(-3.8)50[4][0][-10]-25-135DR-0.5OpenShort    (3)-4-22-14-10-0.3,3381
39Dec/2410   122.95  128.38  133.31(0.15)  133.89(-0.02)  133.79(-0.02) 133.741.6    2420(-4.6)50[7][6][-7]13-133CR-0HoldShort    (6)-1-18-7-30.3,5581
40Dec/249   122.95  128.38  133.11(0.22)  133.92(0.01)  133.81(0.12) 134.271.7    2424(-1.5)50[11][14][8]35-109UT0.3OpenLong?    (8)622-2130.7,6781
 


41Dec/2315   121.88  126.78  132.82(0.15)  133.9(0.02)  133.65(0.04) 133.641.8    2426(-1.4)50[7][11][-3]16-86CR-0HoldShort?    (9)2-0-10-170.5,5382
42Dec/2314   121.88  126.78  132.62(0.1)  133.87(0.02)  133.6(-0.16) 133.651.8    2427(-0.2)50[5][0][-2]35-63DR0OpenShort    (8)-8-0-5-150.6,7082
43Dec/2313   121.88  126.78  132.49(0.1)  133.84(-0.03)  133.82(-0.12) 133.671.8    2427(-0.3)50[5][1][-3]41-45CR-0.1HoldShort    (5)-6-6-6-30.7,7382
44Dec/2312   121.88  126.78  132.35(0.13)  133.89(0.04)  133.98(-0.04) 133.831.8    2428(0.1)50[6][7][1]45-36UT-0.1OpenLong    (5)-212-13-90.8,7582
45Dec/2311   121.88  126.78  132.18(0.1)  133.84(0.15)  134.04(-0.09) 133.481.8    2428(-1.2)50[5][7][-5]50-26CR-0.3HoldShort    (5)-43-12-200.7,8282
 


46Dec/2310   121.88  126.78  132.04(0.16)  133.64(0.13)  134.16(0.02) 133.381.8    2429(-2.9)50[8][12][-20]59-61CR-0.4HoldShort    (5)1-48-7-200.7,9182
47Dec/239   121.88  126.78  131.83(0.27)  133.46(0.25)  134.13(0.2) 134.752    2432(-0.7)50[13][25][5]85-7UT0.3HoldLong?    (10)10102131.4,10082
48Dec/2215   120.73  125.01  131.47(0.26)  133.13(0.29)  133.87(0.06) 134.462.2    2232(-2.1)50[13][19][10]85-22UT0.3HoldLong?    (13)31228121.4,10084
49Dec/2214   120.73  125.01  131.13(0.28)  132.74(0.34)  133.79(0.12) 134.112.1    2235(-1)50[13][23][4]80-22UT0.1HoldLong    (12)6027-31.4,9584
50Dec/2213   120.73  125.01  130.77(0.29)  132.29(0.42)  133.64(0.39) 134.092.1    2236(-0.3)50[14][38][15]7955UT0.2HoldLong    (14)18292681.5,9184
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA