|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $70.6100 One month high (close): $73.4300
PKW Daily Change: -1.42% Daily StdDev 1.5% PKW EMA_5_Trend: -0.03% 10Minute StdDev: $0.4244
Latest Price : $72.39(-1.42%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 71.5 | 72.57 | 50.95(7.63) | 65.45(-0.12) | 57.83(-0.43) | 72.12 | 0.9 | | 11 | 4834(-200.8) | 50 | [509] | [96] | [76] | 63 | -4817 | UT | 0.4 | OpenLong | | (439) | -29 | 21 | 9 | 20 | 0.6,98 | 54 | Sample size 12 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -57.29%(58%)
Daily Trend: %
Up Forces: 72.57(daily_ema_10 0.62%)
Down Forces: 65.45(hourly_sma_10 -9.25%)
Support Levels: 71.5(daily_ema_20 -0.86%) 50.95(hourly_sma_20 -29.35%)
Resistance Levels:
|
| | | 2 | Jan/4 | 12 | 71.5 | 72.57 | 47.34(8.22) | 65.53(-0.13) | 58.08(-0.39) | 71.86 | 0.5 | | 11 | 5035(-142.1) | 50 | [548] | [108] | [63] | 66 | -4468 | UT | 0.4 | OpenLong | | (472) | -26 | -28 | 26 | 20 | 0.7,98 | 54 | | 3 | Jan/4 | 11 | 71.5 | 72.57 | 43.75(-0.05) | 65.61(-0.1) | 58.31(-0.25) | 72.21 | 1 | | 11 | 5177(-2.8) | 50 | [-3] | [-19] | [56] | 36 | 6494 | RG | 0.4 | Wait | | (517) | -17 | -58 | -11 | 20 | 0.8,66 | 54 | | 4 | Jan/4 | 10 | 71.5 | 72.57 | 43.77(0.01) | 65.68(12.5) | 58.46(-0.02) | 72.95 | 2.1 | | 11 | 5180(0.6) | 50 | [1] | [417] | [-140] | 36 | 6653 | CR | 0.4 | HoldShort | | (3) | -1 | 0 | -11 | -20 | 0.8,66 | 54 | | 5 | Jan/4 | 9 | 71.5 | 72.57 | 43.77(-7.66) | 58.38(-11.11) | 58.47(-19.98) | 0 | -103.6 | | 11 | 5179(137.7) | -25 | [-511] | [-1828] | [-2165] | -13 | -6908 | DT | -1.6 | OpenShort? | | (-479) | -1332 | -5747 | -27 | -20 | -1.2,67 | 54 | | | | |
| 6 | Dec/31 | 15 | 71.25 | 72.41 | 47.4(0.06) | 65.67(12.57) | 73.06(0.11) | 73.38 | 3 | | 13 | 5041(75.4) | 50 | [4] | [429] | [-76] | 68 | 5442 | CR | 0 | HoldShort? | | (4) | 7 | 30 | 0 | -20 | 0.7,100 | 72 | | 7 | Dec/31 | 14 | 71.25 | 72.41 | 47.37(0.01) | 65.67(0) | 72.98(0.09) | 73 | 2.5 | | 13 | 4966(0.4) | 50 | [1] | [8] | [100] | 68 | 5424 | UT | 0 | OpenLong | | (2) | 6 | 3 | 0 | 20 | 0.7,100 | 72 | | 8 | Dec/31 | 13 | 71.25 | 72.41 | 47.37(0.01) | 58.34(14.3) | 72.92(0.04) | 72.96 | 2.4 | | 13 | 4965(0) | 50 | [1] | [488] | [-48] | 68 | 5400 | CR | 0 | HoldShort | | (0) | 3 | -5 | -1 | -20 | 0.7,100 | 72 | | 9 | Dec/31 | 12 | 71.25 | 72.41 | 47.37(0.02) | 51.04(16.69) | 72.89(25.05) | 73.02 | 2.5 | | 13 | 4965(0.6) | 50 | [1] | [2259] | [3] | 68 | 12749 | UT | 0 | OpenLong | | (0) | 1693 | 4 | 9 | 5 | 0.7,100 | 72 | | 10 | Dec/31 | 11 | 71.25 | 72.41 | 47.36(8.34) | 43.74(20.02) | 58.29(0.01) | 72.97 | 2.5 | | 13 | 4965(-134) | 50 | [564] | [820] | [52] | 68 | -4391 | UT | 0.4 | OpenLong | | (1) | 1 | 1 | 9 | 20 | 0.7,100 | 72 | | | | |
| 11 | Dec/31 | 10 | 71.25 | 72.41 | 43.71(9.1) | 36.44(25.02) | 58.28(33.39) | 72.96 | 2.4 | | 13 | 5099(-78.3) | 50 | [615] | [3257] | [125] | 70 | 5804 | UT | 0.4 | OpenLong | | (524) | 2256 | 22 | 37 | 20 | 0.8,100 | 72 | | 12 | Dec/31 | 9 | 71.25 | 72.41 | 40.06(9.96) | 29.15(33.22) | 43.69(-0.16) | 72.68 | 2 | | 13 | 5177(-27.3) | 50 | [673] | [1281] | [202] | 40 | -3617 | UT | 0.8 | OpenLong? | | (572) | -11 | -13 | -1 | 20 | 0.9,67 | 72 | | 13 | Dec/30 | 15 | 70.96 | 72.25 | 40.06(0) | 21.88(0.07) | 43.76(49.9) | 72.84 | 3 | | 13 | 5204(-578.1) | 50 | [0] | [3375] | [1164] | 42 | 24656 | UR | 0.8 | SmallShort? | | (640) | 3372 | 0 | 27 | 20 | 1,67 | 74 | | 14 | Dec/30 | 14 | 70.96 | 72.25 | 40.06(0) | 21.86(-25.01) | 29.19(-0.01) | 0 | -112.6 | | 13 | 5783(0) | 25 | [0] | [-838] | [-1918] | -42 | -10003 | DR | -0.8 | OpenShort | | (-575) | -1 | -5747 | -18 | 12 | -1,33 | 74 | | 15 | Dec/30 | 13 | 70.96 | 72.25 | 36.43(11.13) | 29.15(0.07) | 29.19(99.88) | 72.94 | 3.1 | | 13 | 5783(29.7) | 25 | [747] | [6894] | [-5102] | 42 | 26183 | CR | 1.2 | HoldShort | | (640) | 6703 | 0 | 38 | -20 | 1,67 | 74 | | | | |
| 16 | Dec/30 | 12 | 70.96 | 72.25 | 32.78(-0.01) | 29.13(-19.98) | 14.6(-0.03) | 0 | -112.6 | | 13 | 5753(0) | 20 | [-1] | [-671] | [-38732] | -40 | -9996 | RG | -0.4 | Wait | | (0) | -2 | -5747 | 11 | -20 | -0.9,33 | 74 | | 17 | Dec/30 | 11 | 70.96 | 72.25 | 32.78(0.08) | 36.4(0.01) | 14.6(0) | 73.02 | 3.3 | | 13 | 5753(4.8) | 0 | [5] | [3] | [-832] | 11 | 12186 | CR | 1.6 | HoldShort | | (722) | 0 | 0 | 28 | -20 | 1.1,33 | 74 | | 18 | Dec/30 | 10 | 70.96 | 72.25 | 32.76(0.01) | 36.39(-16.71) | 0(-100) | 0 | -112.6 | | 13 | 5748(0) | 30 | [1] | [-7270] | [549] | -73 | -39208 | RG | 0 | Wait | | (-637) | -6711 | 0 | -11 | 20 | -0.9,0 | 74 | | 19 | Dec/30 | 9 | 70.96 | 72.25 | 32.76(0.01) | 43.69(-14.3) | 14.54(-50.05) | 0 | -112.6 | | 13 | 5748(0) | 50 | [1] | [-3837] | [202080] | -73 | -24625 | RG | -0.4 | Wait? | | (0) | -3359 | 0 | -22 | 20 | -0.9,0 | 74 | | 20 | Dec/29 | 15 | 70.73 | 72.11 | 32.76(0.01) | 43.69(-0) | 29.11(-33.32) | 0 | -86.3 | | 13 | 5748(1331.9) | 30 | [1] | [-2235] | [-843] | -73 | -19740 | DR | -0.8 | OpenShort? | | (0) | -2236 | 0 | -49 | -20 | -0.9,0 | 0 | | | | |
| 21 | Dec/29 | 14 | 70.73 | 72.11 | 32.76(-9.97) | 43.69(-0) | 43.66(-24.99) | 0 | -86.3 | | 13 | 4416(-21.5) | -25 | [-660] | [-1819] | [-423] | -40 | -5709 | DT | -1.2 | OpenShort | | (0) | -1655 | 0 | -38 | -20 | -0.9,33 | 0 | | 22 | Dec/29 | 13 | 70.73 | 72.11 | 32.76(0) | 43.69(-0) | 58.21(-20.03) | 0 | -86.3 | | 13 | 4438(0) | 25 | [0] | [-1325] | [-2198] | -8 | -15770 | DR | -1.6 | OpenShort | | (-573) | -1327 | -5747 | -29 | -20 | -1,67 | 0 | | 23 | Dec/29 | 12 | 70.73 | 72.11 | 32.76(-0) | 50.98(-0.03) | 72.79(-0.08) | 72.69 | 2.4 | | 13 | 4438(-0.4) | 50 | [0] | [-5] | [134] | 75 | 9957 | RG | -0 | Wait | | (637) | -5 | -13 | -1 | 20 | 1,100 | 0 | | 24 | Dec/29 | 11 | 70.73 | 72.11 | 36.39(11.12) | 50.99(16.66) | 72.79(-0) | 72.86 | 2.6 | | 13 | 4438(22.7) | 50 | [736] | [737] | [3] | 75 | -2793 | UT | 0 | OpenLong | | (2) | 0 | 9 | -2 | 2 | 1,100 | 0 | | 25 | Dec/29 | 10 | 70.73 | 72.11 | 32.75(0.02) | 43.71(19.97) | 72.85(24.95) | 72.74 | 2.5 | | 13 | 4415(0.9) | 50 | [1] | [2315] | [50] | 78 | 19375 | UT | -0 | HoldLong | | (718) | 1652 | 0 | 9 | 20 | 1.1,100 | 0 | | | | |
| 26 | Dec/29 | 9 | 70.73 | 72.11 | 32.74(12.49) | 36.43(24.93) | 58.3(33.24) | 72.74 | 2.5 | | 13 | 4414(67.2) | 50 | [827] | [3235] | [109] | 78 | 7402 | UT | 0.4 | OpenLong? | | (0) | 2201 | -14 | 20 | 20 | 1.1,100 | 0 | | 27 | Dec/28 | 15 | 70.47 | 72 | 29.11(14.34) | 29.16(0.15) | 43.76(50) | 72.92 | 2.2 | | 14 | 4347(1249.4) | 50 | [950] | [3555] | [559] | 80 | 12929 | UT | 0.8 | OpenLong? | | (824) | 3311 | -4 | 49 | 20 | 1.2,100 | 0 | | 28 | Dec/28 | 14 | 70.47 | 72 | 25.46(0.18) | 29.12(33.46) | 29.17(0.1) | 72.97 | 2.2 | | 14 | 3098(5.5) | 50 | [12] | [1112] | [426] | 52 | 18482 | UT | 1.3 | OpenLong | | (961) | 7 | 6 | 29 | 20 | 1.4,67 | 0 | | 29 | Dec/28 | 13 | 70.47 | 72 | 25.41(0.11) | 21.82(50.18) | 29.14(100.08) | 72.89 | 2.2 | | 14 | 3092(3.9) | 50 | [7] | [8238] | [1665] | 18 | 47207 | UT | 1.3 | OpenLong | | (10) | 6584 | 0 | 18 | 20 | 1.4,33 | 0 | | 30 | Dec/28 | 12 | 70.47 | 72 | 25.38(-0.01) | 21.82(0) | 14.56(-0.03) | 0 | -62.9 | | 14 | 3088(0) | 20 | [-1] | [-1] | [-420] | -68 | -9996 | RG | -0.4 | Wait | | (-817) | -2 | 0 | -27 | -20 | -0.7,0 | 0 | | | | |
| 31 | Dec/28 | 11 | 70.47 | 72 | 25.38(-12.43) | 14.53(-33.33) | 14.56(-0.03) | 0 | -62.9 | | 14 | 3088(-80.9) | -25 | [-818] | [-1301] | [278] | -35 | 4221 | DP | -0.4 | OpenShort | | (0) | -2 | 0 | 11 | 20 | -0.7,33 | 0 | | 32 | Dec/28 | 10 | 70.47 | 72 | 28.98(-0.01) | 21.8(0.02) | 14.56(-49.9) | 0 | -62.9 | | 14 | 3169(0) | 20 | [-1] | [-3281] | [-2332] | -37 | -24268 | RG | -0.4 | Wait | | (-714) | -3283 | -5747 | -1 | -20 | -0.8,33 | 0 | | 33 | Dec/28 | 9 | 70.47 | 72 | 28.98(14.36) | 21.8(0.05) | 29.06(100.48) | 72.82 | 2.1 | | 14 | 3169(85.9) | 25 | [945] | [6850] | [-5791] | 13 | 27447 | CR | 1.2 | HoldShort? | | (825) | 6611 | 0 | 17 | -20 | 1.2,33 | 0 | | 34 | Dec/24 | 15 | 70.21 | 71.89 | 28.98(-0) | 21.8(0) | 14.5(0.03) | 0 | -61.1 | | 16 | 3083(80.4) | 25 | [0] | [4] | [-1260] | -68 | -9991 | CR | -0.4 | HoldShort? | | (0) | 2 | 0 | -26 | -20 | -0.7,0 | 0 | | 35 | Dec/24 | 14 | 70.21 | 71.89 | 25.34(-12.42) | 21.79(-24.99) | 14.5(0.03) | 0 | -61.1 | | 16 | 3003(-78.5) | -25 | [-807] | [-1009] | [2] | -35 | 4042 | DP | -0.4 | OpenShort | | (0) | 2 | 0 | 13 | 0 | -0.7,33 | 0 | | | | |
| 36 | Dec/24 | 13 | 70.21 | 71.89 | 28.93(-11.08) | 21.79(-0) | 14.5(-50.05) | 0 | -61.1 | | 16 | 3082(-46.1) | -25 | [-720] | [-3428] | [-2472] | -37 | -11618 | DT | -0.4 | OpenShort | | (-713) | -3250 | -5747 | 2 | -20 | -0.8,33 | 0 | | 37 | Dec/24 | 12 | 70.21 | 71.89 | 32.53(0.06) | 29.05(33.24) | 29.03(99.77) | 72.48 | 2 | | 16 | 3128(2.2) | 50 | [4] | [7561] | [832] | 11 | 40395 | UT | 1.2 | OpenLong | | (6) | 6479 | 0 | 18 | 20 | 1.1,33 | 0 | | 38 | Dec/24 | 11 | 70.21 | 71.89 | 32.51(-9.99) | 21.8(-24.85) | 14.53(-50.04) | 0 | -61.1 | | 16 | 3125(-15.2) | -25 | [-649] | [-4216] | [-13] | -73 | -12848 | DT | -0.4 | OpenShort | | (-637) | -3249 | 0 | -38 | -20 | -0.9,0 | 0 | | 39 | Dec/24 | 10 | 70.21 | 71.89 | 36.12(0.01) | 29.01(-19.94) | 29.08(-0.01) | 0 | -61.1 | | 16 | 3141(0) | 30 | [1] | [-646] | [-210] | -42 | -10014 | DR | -0.8 | OpenShort | | (-574) | -1 | 0 | -1 | -20 | -1,33 | 0 | | 40 | Dec/24 | 9 | 70.21 | 71.89 | 36.12(0.01) | 36.23(-0.01) | 29.08(-33.31) | 0 | -61.1 | | 16 | 3141(0) | 30 | [1] | [-2161] | [-2381] | -42 | -19420 | DR | -0.8 | OpenShort? | | (0) | -2163 | -5747 | -29 | -20 | -1,33 | 0 | | | | |
| 41 | Dec/23 | 15 | 69.93 | 71.63 | 36.12(11.19) | 36.23(0.17) | 43.61(50) | 72.66 | 2.3 | | 17 | 3141(147.9) | 50 | [727] | [3437] | [1033] | 42 | 11601 | UT | 0.8 | OpenLong? | | (644) | 3247 | 0 | 27 | 20 | 1,67 | 0 | | 42 | Dec/23 | 14 | 69.93 | 71.63 | 32.48(-0.01) | 36.23(0) | 29.07(-0.01) | 0 | -58.3 | | 17 | 2993(0) | 20 | [-1] | [2] | [-2378] | -40 | -9991 | RG | -0.8 | SmallLong | | (0) | -1 | -5747 | -17 | -20 | -0.9,33 | 0 | | 43 | Dec/23 | 13 | 69.93 | 71.63 | 32.48(0.09) | 36.17(25.19) | 29.07(0.47) | 72.76 | 2.4 | | 17 | 2993(3.1) | 50 | [6] | [847] | [246] | 45 | 12431 | UT | 1.2 | OpenLong | | (725) | 30 | 0 | 27 | 20 | 1.1,67 | 0 | | 44 | Dec/23 | 12 | 69.93 | 71.63 | 32.48(-0) | 28.89(-0.01) | 28.93(-33.32) | 0 | -58.3 | | 17 | 2990(0) | 25 | [0] | [-2147] | [-2220] | -40 | -19351 | DR | -0.8 | OpenShort | | (-639) | -2150 | -5747 | -12 | -20 | -0.9,33 | 0 | | 45 | Dec/23 | 11 | 69.93 | 71.63 | 32.45(12.6) | 28.89(0.25) | 43.38(50.3) | 72.61 | 2.2 | | 17 | 2990(48.2) | 50 | [813] | [3460] | [1001] | 11 | 12352 | UT | 0.8 | OpenLong | | (724) | 3245 | 0 | -12 | 20 | 1.1,33 | 0 | | | | |
| 46 | Dec/23 | 10 | 69.93 | 71.63 | 32.45(0) | 28.82(-19.98) | 28.86(-33.29) | 0 | -58.3 | | 17 | 2941(0) | 25 | [0] | [-2789] | [-144] | -37 | -19342 | DR | -0.8 | OpenShort | | (0) | -2148 | 0 | -28 | -20 | -0.8,33 | 0 | | 47 | Dec/23 | 9 | 69.93 | 71.63 | 32.45(0) | 36.02(-16.66) | 43.26(-0.01) | 0 | -58.3 | | 17 | 2941(0) | 25 | [0] | [-535] | [-2121] | -3 | -10003 | DR | -1.2 | OpenShort? | | (0) | -1 | -5747 | 11 | -20 | -0.8,67 | 0 | | 48 | Dec/21 | 15 | 69.62 | 71.26 | 28.82(0.02) | 43.22(-0.01) | 43.26(49.94) | 72.06 | 1.7 | | 16 | 2941(473.6) | 50 | [1] | [3224] | [826] | 47 | 28993 | UT | 0.8 | OpenLong? | | (823) | 3222 | -15 | 16 | 20 | 1.2,67 | 0 | | 49 | Dec/21 | 14 | 69.62 | 71.26 | 28.81(0.26) | 43.22(20.06) | 28.85(100.32) | 72.25 | 1.8 | | 16 | 2468(6.7) | 50 | [17] | [7126] | [287] | 47 | 42943 | UT | 1.2 | OpenLong | | (2) | 6472 | 0 | 16 | 20 | 1.2,67 | 0 | | 50 | Dec/21 | 13 | 69.62 | 71.26 | 28.73(-0.02) | 43.22(0) | 14.4(-49.95) | 0 | -48.7 | | 16 | 2461(0) | 20 | [-1] | [-3221] | [-2439] | -37 | -23997 | RG | -0.4 | Wait | | (-707) | -3223 | -5747 | -12 | -20 | -0.8,33 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|