|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $51.1200 One month high (close): $78.2150
OTRK Daily Change: 3.7% Daily StdDev 5.47% OTRK EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $64.29(3.7%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 63.79 | 68.61 | 65.98(-0.22) | 64.47(-0.75) | 62.86(0.05) | 63.98 | 0 | | 11 | 34(0.7) | 50 | [-4] | [-7] | [21] | -57 | -70 | RG | 0.5 | Wait | | (-4) | 1 | 29 | 17 | 20 | -0.9,16 | 60 | Sample size 31 Avg positive next hour return: 0.97%(61%) Avg negative next hour return: -9.71%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.79(daily_ema_20 -0.3%)
Resistance Levels: 64.47(hourly_sma_10 0.77%) 65.98(hourly_sma_20 3.13%) 68.61(weak_daily_ema_10 7.24%)
|
| | | 2 | Jan/4 | 9 | 63.79 | 68.61 | 66.13(-0.19) | 64.96(-0.93) | 62.83(-0.63) | 63 | -0.1 | | 11 | 34(1.4) | 50 | [-4] | [-21] | [13] | -79 | -437 | RG | 0.1 | Wait? | | (-6) | -12 | 38 | 10 | -10 | -1.4,6 | 60 | | 3 | Dec/31 | 15 | 63.23 | 68.92 | 66.25(-0.46) | 65.57(-1.05) | 63.23(-1.31) | 61.73 | -0.2 | | 12 | 32(7.5) | -15 | [-8] | [-35] | [-23] | -105 | -549 | DT | -0.7 | HoldShort? | | (-6) | -24 | -22 | 1 | -20 | -2.2,0 | 58 | | 4 | Dec/31 | 14 | 63.23 | 68.92 | 66.56(-0.35) | 66.27(-0.83) | 64.07(-1.48) | 62.48 | -0.1 | | 12 | 25(3.4) | -5 | [-6] | [-36] | [-27] | -108 | -632 | RG | -0.9 | SmallLong | | (-8) | -27 | -18 | -10 | -20 | -2.3,0 | 58 | | 5 | Dec/31 | 13 | 63.23 | 68.92 | 66.79(-0.27) | 66.83(-0.8) | 65.03(-1.6) | 63.12 | -0 | | 12 | 21(3.2) | -10 | [-5] | [-37] | [-28] | -108 | -681 | DT | -1.2 | HoldShort | | (-6) | -29 | -20 | -23 | -20 | -2.3,0 | 58 | | | | |
| 6 | Dec/31 | 12 | 63.23 | 68.92 | 66.97(-0.25) | 67.37(-0.39) | 66.08(-1.5) | 63.81 | 0.1 | | 12 | 18(2.8) | -10 | [-5] | [-32] | [-42] | -107 | -596 | DT | -1.7 | HoldShort | | (-4) | -27 | -34 | -43 | -20 | -2.4,3 | 58 | | 7 | Dec/31 | 11 | 63.23 | 68.92 | 67.13(-0.19) | 67.63(-0.2) | 67.09(-1.2) | 65.01 | 0.2 | | 12 | 15(1.4) | -5 | [-4] | [-24] | [-35] | -79 | -429 | RG | -1.8 | SmallLong | | (-3) | -22 | -26 | -49 | -20 | -1.9,19 | 58 | | 8 | Dec/31 | 10 | 63.23 | 68.92 | 67.26(-0.11) | 67.76(-0.05) | 67.91(-0.81) | 65.93 | 0.4 | | 12 | 14(0.5) | 5 | [-2] | [-15] | [-31] | -40 | -293 | RG | -1.9 | SmallLong | | (-2) | -15 | -37 | -30 | -20 | -1.3,43 | 58 | | 9 | Dec/31 | 9 | 63.23 | 68.92 | 67.33(0.04) | 67.79(0.2) | 68.47(-0.22) | 67.29 | 0.6 | | 12 | 14(0) | 20 | [1] | [-2] | [-19] | 23 | -103 | DR | -1.2 | OpenShort? | | (0) | -4 | -29 | -10 | -20 | -0,73 | 58 | | 10 | Dec/30 | 15 | 62.77 | 69 | 67.3(0.1) | 67.65(0.25) | 68.62(-0.06) | 68.39 | 0.7 | | 17 | 14(-172.1) | 50 | [2] | [4] | [-1] | 68 | 45 | CR | -0.2 | HoldShort? | | (2) | -1 | -11 | 5 | 20 | 1.1,90 | 65 | | | | |
| 11 | Dec/30 | 14 | 62.77 | 69 | 67.23(5.39) | 67.48(0.28) | 68.66(0.71) | 68.81 | 0.8 | | 17 | 186(-69.7) | 50 | [101] | [43] | [4] | 50 | -5082 | UT | 0 | OpenLong | | (3) | 13 | -8 | 4 | 20 | 0.1,97 | 65 | | 12 | Dec/30 | 13 | 62.77 | 69 | 63.79(5.72) | 67.29(0.52) | 68.18(0.83) | 69.12 | 0.8 | | 17 | 255(-48.4) | 50 | [107] | [49] | [10] | 52 | -4783 | UT | 0 | OpenLong | | (105) | 16 | 11 | 3 | 20 | 0.3,94 | 65 | | 13 | Dec/30 | 12 | 62.77 | 69 | 60.34(6.04) | 66.94(0.14) | 67.62(0.74) | 68.72 | 0.8 | | 17 | 304(0) | 50 | [113] | [46] | [19] | 54 | -4589 | UT | 0 | OpenLong | | (110) | 14 | 18 | 5 | 20 | 0.4,94 | 65 | | 14 | Dec/30 | 11 | 62.77 | 69 | 56.9(-0.08) | 66.84(0.13) | 67.12(0.65) | 68.06 | 0.7 | | 17 | 304(-1.1) | 35 | [-2] | [15] | [3] | 37 | 2206 | UR | 0 | SmallShort | | (117) | 12 | -14 | 0 | 20 | 0.5,74 | 65 | | 15 | Dec/30 | 10 | 62.77 | 69 | 56.94(-0.25) | 66.76(0.28) | 66.69(0.58) | 68.58 | 0.8 | | 17 | 305(-1.2) | 50 | [-5] | [15] | [30] | 42 | 2445 | UR | 0.1 | SmallShort | | (-1) | 11 | 60 | -5 | 20 | 0.5,79 | 65 | | | | |
| 16 | Dec/30 | 9 | 62.77 | 69 | 57.08(-0.52) | 66.57(-0.1) | 66.3(-0.17) | 66.4 | 0.5 | | 17 | 306(-2.3) | -30 | [-10] | [-4] | [-0] | 38 | 2117 | DT | 0 | OpenShort? | | (-8) | -3 | 2 | -5 | -2 | 0.4,78 | 65 | | 17 | Dec/29 | 15 | 61.9 | 68.28 | 57.38(-0.64) | 66.64(-0.17) | 66.41(0.22) | 66.32 | 0.6 | | 17 | 308(6.9) | -30 | [-12] | [2] | [0] | 36 | 2266 | RG | -0 | Wait? | | (-10) | 4 | 2 | -5 | 8 | 0.4,76 | 66 | | 18 | Dec/29 | 14 | 61.9 | 68.28 | 57.75(-0.68) | 66.75(-0.18) | 66.26(-0.46) | 66.26 | 0.5 | | 17 | 301(-2) | -35 | [-13] | [-11] | [2] | 57 | 2050 | DP | 0 | OpenShort | | (-12) | -9 | 11 | 2 | -17 | 0.4,97 | 66 | | 19 | Dec/29 | 13 | 61.9 | 68.28 | 58.15(-0.64) | 66.87(-0.13) | 66.56(-0.4) | 65.88 | 0.5 | | 17 | 303(-2) | -50 | [-12] | [-9] | [-13] | 54 | 1882 | DT | -0 | OpenShort | | (-14) | -8 | -21 | 1 | -20 | 0.3,96 | 66 | | 20 | Dec/29 | 12 | 61.9 | 68.28 | 58.53(-0.59) | 66.95(-0.06) | 66.83(-0.02) | 66.66 | 0.6 | | 17 | 305(-1.9) | -35 | [-11] | [-1] | [-4] | 52 | 1986 | DT | -0 | OpenShort | | (-11) | -0 | -8 | 1 | -13 | 0.3,94 | 66 | | | | |
| 21 | Dec/29 | 11 | 61.9 | 68.28 | 58.88(-0.58) | 66.99(11.11) | 66.84(-0.04) | 66.95 | 0.6 | | 17 | 307(-2.2) | -50 | [-11] | [103] | [-127] | 51 | 1950 | RG | 0 | Wait | | (-11) | -1 | 38 | 1 | -20 | 0.3,93 | 66 | | 22 | Dec/29 | 10 | 61.9 | 68.28 | 59.23(-0.77) | 60.29(12.2) | 66.87(-0.56) | 65.58 | 0.5 | | 17 | 310(-2.3) | -50 | [-14] | [102] | [-109] | 50 | 1715 | RG | -0.1 | Wait | | (-13) | -11 | -59 | 2 | -20 | 0.3,92 | 66 | | 23 | Dec/29 | 9 | 61.9 | 68.28 | 59.69(-0.62) | 53.74(14.44) | 67.25(0.12) | 67.77 | 0.7 | | 17 | 312(-2.3) | 25 | [-12] | [137] | [-31] | 50 | 2017 | RG | 0 | Wait? | | (-12) | 2 | 16 | 2 | -20 | 0.3,92 | 66 | | 24 | Dec/28 | 15 | 61.1 | 67.42 | 60.06(-0.73) | 46.96(-0.36) | 67.17(0.13) | 67.18 | 0.7 | | 17 | 314(9) | 25 | [-14] | [-2] | [148] | 48 | 1967 | RG | 0 | Wait? | | (-13) | 2 | 12 | 1 | 20 | 0.3,90 | 73 | | 25 | Dec/28 | 14 | 61.1 | 67.42 | 60.5(-0.9) | 47.13(-0.98) | 67.08(-0.08) | 66.75 | 0.7 | | 17 | 305(-2.3) | 25 | [-17] | [-12] | [174] | 45 | 1933 | RG | -0 | Wait | | (-15) | -2 | -8 | 0 | 20 | 0.2,90 | 73 | | | | |
| 26 | Dec/28 | 13 | 61.1 | 67.42 | 61.05(-0.79) | 47.6(-1.07) | 67.13(24.96) | 67.05 | 0.7 | | 17 | 307(-1.9) | 25 | [-15] | [456] | [222] | 45 | 8184 | UR | -0 | SmallShort | | (-17) | 467 | -12 | 10 | 20 | 0.2,90 | 73 | | 27 | Dec/28 | 12 | 61.1 | 67.42 | 61.53(-0.71) | 48.12(-1.29) | 53.72(33.55) | 67.48 | 0.8 | | 17 | 309(-1.9) | 25 | [-13] | [615] | [316] | 45 | 10291 | UR | 0.5 | SmallShort | | (-14) | 628 | 2 | 20 | 20 | 0.2,90 | 73 | | 28 | Dec/28 | 11 | 61.1 | 67.42 | 61.97(-0.7) | 48.75(-1.36) | 40.22(50.38) | 67.39 | 0.8 | | 17 | 311(-1.5) | 25 | [-13] | [930] | [491] | 44 | 14490 | UR | 1.1 | SmallShort | | (-14) | 943 | 18 | 51 | 20 | 0.2,89 | 73 | | 29 | Dec/28 | 10 | 61.1 | 67.42 | 62.41(-0.69) | 49.42(-1.36) | 26.75(-1.59) | 66.73 | 0.7 | | 17 | 313(-1.6) | 25 | [-13] | [-43] | [963] | 14 | 991 | RG | 1.5 | SmallShort | | (-15) | -30 | -7 | 47 | 20 | 0.2,59 | 73 | | 30 | Dec/28 | 9 | 61.1 | 67.42 | 62.84(-0.71) | 50.1(-1.32) | 27.18(-3.14) | 67 | 0.7 | | 17 | 314(-1.1) | 25 | [-13] | [-72] | [INF] | -15 | 584 | RG | 1.5 | SmallShort? | | (-13) | -59 | INF | 48 | -20 | 0.2,30 | 73 | | | | |
| 31 | Dec/24 | 15 | 60.28 | 66.63 | 63.29(-5.52) | 50.77(-12.7) | 28.06(-33.99) | 0 | -7.2 | | 18 | 315(55.1) | -25 | [-103] | [-779] | [NAN] | -110 | -13047 | DT | -1.1 | HoldShort? | | (-110) | -637 | NAN | -1 | -20 | -2.4,0 | 73 | | 32 | Dec/24 | 14 | 60.28 | 66.63 | 66.99(-5.04) | 58.16(-11.41) | 42.51(-25.78) | 0 | -7.2 | | 18 | 260(71) | -25 | [-93] | [-602] | [NAN] | -128 | -11417 | DT | -1.9 | HoldShort | | (-101) | -476 | NAN | -15 | -20 | -3.1,0 | 73 | | 33 | Dec/24 | 13 | 60.28 | 66.63 | 70.55(-4.8) | 65.65(-10.27) | 57.27(-20.57) | 0 | -7.2 | | 18 | 189(163) | -25 | [-89] | [-494] | [-956] | -160 | -10345 | DT | -3.6 | HoldShort | | (-92) | -380 | -1828 | -35 | -20 | -4.4,0 | 73 | | 34 | Dec/24 | 12 | 60.28 | 66.63 | 74.11(-0.15) | 73.16(-0.97) | 72.1(-1.26) | 68.91 | 1 | | 18 | 26(2.2) | 10 | [-3] | [-30] | [-42] | -108 | -864 | RG | -1.4 | SmallLong | | (-3) | -23 | -63 | -28 | -20 | -2.3,0 | 73 | | 35 | Dec/24 | 11 | 60.28 | 66.63 | 74.22(0.03) | 73.87(-0.86) | 73.02(-0.63) | 71.39 | 1.3 | | 18 | 24(-0.8) | 25 | [1] | [-17] | [-16] | -83 | -572 | DR | -0.8 | HoldShort | | (0) | -12 | -22 | -22 | -20 | -1.4,2 | 73 | | | | |
| 36 | Dec/24 | 10 | 60.28 | 66.63 | 74.2(0.12) | 74.51(-0.59) | 73.48(-0.44) | 72.26 | 1.4 | | 18 | 25(-2.9) | 30 | [2] | [-10] | [-22] | -55 | -490 | DR | -0.6 | OpenShort | | (2) | -8 | -38 | -14 | -20 | -0.9,18 | 73 | | 37 | Dec/24 | 9 | 60.28 | 66.63 | 74.11(0.34) | 74.95(-0.32) | 73.81(-0.29) | 73.81 | 1.6 | | 18 | 28(-0.6) | 50 | [6] | [-4] | [-7] | -23 | -461 | DR | 0 | OpenShort? | | (4) | -5 | -8 | -8 | -20 | -0.1,30 | 73 | | 38 | Dec/23 | 15 | 59.33 | 65.85 | 73.86(0.17) | 75.19(-0.27) | 74.02(-0.27) | 74.14 | 1.7 | | 22 | 28(-2.6) | 50 | [3] | [-2] | [0] | -18 | -201 | RG | 0.1 | Wait? | | (7) | -5 | 16 | -10 | -20 | 0.1,30 | 80 | | 39 | Dec/23 | 14 | 59.33 | 65.85 | 73.73(0.36) | 75.39(-0.26) | 74.22(-0.68) | 73.5 | 1.6 | | 22 | 31(-2.5) | 50 | [7] | [-9] | [-14] | -14 | -577 | DR | -0.3 | OpenShort | | (3) | -13 | -5 | -16 | -20 | -0.1,39 | 80 | | 40 | Dec/23 | 13 | 59.33 | 65.85 | 73.47(0.38) | 75.59(-0.29) | 74.73(-1.06) | 73.71 | 1.7 | | 22 | 34(-2.9) | 50 | [7] | [-16] | [-13] | 1 | -637 | DR | -0.4 | OpenShort | | (8) | -20 | -4 | -17 | -20 | 0.1,48 | 80 | | | | |
| 41 | Dec/23 | 12 | 59.33 | 65.85 | 73.2(0.45) | 75.81(-0.01) | 75.53(-0.74) | 73.88 | 1.7 | | 22 | 36(-2.3) | 50 | [9] | [-7] | [-25] | 13 | -566 | DR | -0.5 | OpenShort | | (7) | -14 | -25 | -20 | -20 | 0.2,58 | 80 | | 42 | Dec/23 | 11 | 59.33 | 65.85 | 72.87(0.51) | 75.82(0.5) | 76.1(-0.34) | 74.89 | 1.8 | | 22 | 39(-1.2) | 50 | [10] | [5] | [-20] | 35 | -333 | CR | -0.4 | HoldShort | | (10) | -6 | -6 | -18 | -20 | 0.6,70 | 80 | | 43 | Dec/23 | 10 | 59.33 | 65.85 | 72.5(0.5) | 75.45(0.52) | 76.36(-0.27) | 75.14 | 1.8 | | 22 | 40(-1.4) | 50 | [9] | [7] | [-20] | 52 | -225 | CR | -0.4 | HoldShort | | (10) | -5 | -22 | -13 | -20 | 0.8,82 | 80 | | 44 | Dec/23 | 9 | 59.33 | 65.85 | 72.14(0.63) | 75.06(0.66) | 76.56(0.15) | 76.04 | 1.9 | | 22 | 41(-1.3) | 50 | [12] | [16] | [-18] | 72 | -73 | CR | -0.1 | HoldShort? | | (11) | 3 | -39 | -6 | -20 | 1.1,94 | 80 | | 45 | Dec/22 | 15 | 58.02 | 64.37 | 71.69(0.85) | 74.57(0.92) | 76.44(0.46) | 77.72 | 2.4 | | 24 | 43(-0.7) | 50 | [16] | [28] | [16] | 90 | 85 | UT | 0.3 | HoldLong? | | (15) | 9 | 24 | -2 | 20 | 1.6,100 | 87 | | | | |
| 46 | Dec/22 | 14 | 58.02 | 64.37 | 71.08(0.74) | 73.89(0.85) | 76.09(0.72) | 76.7 | 2.3 | | 24 | 43(2.2) | 50 | [14] | [32] | [10] | 90 | 210 | UT | 0.2 | OpenLong | | (15) | 14 | 12 | -3 | 20 | 1.6,100 | 87 | | 47 | Dec/22 | 13 | 58.02 | 64.37 | 70.56(0.64) | 73.27(1.01) | 75.55(1.36) | 76.19 | 2.2 | | 24 | 41(2.5) | 50 | [12] | [45] | [5] | 91 | 488 | UT | 0.2 | OpenLong | | (14) | 26 | 1 | -7 | 20 | 1.7,98 | 87 | | 48 | Dec/22 | 12 | 58.02 | 64.37 | 70.11(0.63) | 72.54(0.65) | 74.53(1.33) | 76.17 | 2.2 | | 24 | 39(3.4) | 50 | [12] | [41] | [28] | 96 | 548 | UT | 0.5 | OpenLong | | (12) | 25 | 18 | 32 | 20 | 1.9,98 | 87 | | 49 | Dec/22 | 11 | 58.02 | 64.37 | 69.67(0.59) | 72.07(1.02) | 73.55(1.19) | 75.44 | 2.1 | | 24 | 35(2.5) | 50 | [11] | [41] | [10] | 98 | 523 | UT | 0.7 | OpenLong | | (11) | 23 | -12 | 33 | 20 | 2,98 | 87 | | 50 | Dec/22 | 10 | 58.02 | 64.37 | 69.26(0.74) | 71.34(1.08) | 72.69(1.4) | 75.94 | 2.2 | | 24 | 33(3.3) | 50 | [14] | [47] | [40] | 111 | 555 | UT | 1.2 | HoldLong | | (12) | 27 | 48 | 37 | 20 | 2.5,98 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|