|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $47.9400 One month high (close): $69.1400
OSTK Daily Change: 3.15% Daily StdDev 5.72% OSTK EMA_5_Trend: -2.79% 10Minute StdDev: $1.9716
Latest Price : $49.45(3.15%) | Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($2) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($2) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($1.1) Mon. Dec 28, 2020($2.6) Thu. Dec 24, 2020($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 57.55 | 54.83 | 50.47(-0.26) | 48.73(-0.35) | 48.74(0.27) | 48.74 | -1.7 | | -12 | 36(0.7) | -45 | [-5] | [-4] | [12] | -56 | -13 | DP | 0 | OpenShort | | (-5) | 5 | 18 | -2 | 20 | -0.9,17 | 46 | Sample size 50 Avg positive next hour return: 0.66%(28%) Avg negative next hour return: -0.62%(72%)
Daily Trend: %
Up Forces:
Down Forces: 48.73(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 50.47(hourly_sma_20 3.55%) 54.83(daily_ema_10 12.49%) 57.55(daily_ema_20 18.08%)
|
| | | 2 | Jan/4 | 12 | 57.55 | 54.83 | 50.6(-0.3) | 48.9(-0.5) | 48.61(0.05) | 48.23 | -1.8 | | -12 | 35(1.4) | -50 | [-5] | [-10] | [-7] | -60 | -160 | DT | -0.2 | OpenShort | | (-6) | 1 | -29 | 12 | 6 | -1.3,23 | 46 | | 3 | Jan/4 | 11 | 57.55 | 54.83 | 50.75(-0.18) | 49.14(-0.67) | 48.59(0.22) | 49.06 | -1.6 | | -12 | 34(0.7) | -50 | [-3] | [-8] | [3] | -53 | -95 | DP | 0.3 | OpenShort | | (-4) | 4 | -30 | 15 | 20 | -0.9,20 | 46 | | 4 | Jan/4 | 10 | 57.55 | 54.83 | 50.84(-0.16) | 49.47(-0.52) | 48.48(0.38) | 49.92 | -1.4 | | -12 | 33(0.2) | -15 | [-3] | [-4] | [44] | -51 | 78 | DP | 0.8 | OpenShort | | (-2) | 7 | 78 | 18 | 20 | -0.5,12 | 46 | | 5 | Jan/4 | 9 | 57.55 | 54.83 | 50.92(-0.37) | 49.73(-1.06) | 48.3(-0.86) | 47.78 | -1.8 | | -12 | 33(2.4) | -50 | [-7] | [-31] | [-7] | -95 | -459 | DT | -0.3 | OpenShort? | | (-7) | -15 | -10 | 4 | -20 | -1.8,0 | 46 | | | | |
| 6 | Dec/31 | 15 | 58.24 | 56.73 | 51.11(-0.41) | 50.26(-1.08) | 48.72(-0.96) | 48.05 | -2 | | -10 | 31(1.6) | -50 | [-7] | [-33] | [-7] | -98 | -428 | DT | -0.4 | OpenShort? | | (-6) | -17 | -3 | 4 | -20 | -1.9,0 | 42 | | 7 | Dec/31 | 14 | 58.24 | 56.73 | 51.32(-0.32) | 50.81(-0.96) | 49.19(-1.03) | 48.12 | -2 | | -10 | 29(3.6) | -50 | [-6] | [-32] | [-20] | -105 | -557 | DT | -0.7 | HoldShort | | (-8) | -18 | -15 | -2 | -20 | -2.2,0 | 42 | | 8 | Dec/31 | 13 | 58.24 | 56.73 | 51.48(-0.33) | 51.3(-0.89) | 49.7(-1.5) | 48.54 | -1.9 | | -10 | 26(3.5) | -50 | [-6] | [-40] | [-23] | -108 | -616 | DT | -0.9 | HoldShort | | (-5) | -26 | -16 | -11 | -20 | -2.3,0 | 42 | | 9 | Dec/31 | 12 | 58.24 | 56.73 | 51.65(-0.32) | 51.76(-0.58) | 50.46(-1.37) | 49 | -1.8 | | -10 | 22(3) | -50 | [-6] | [-35] | [-34] | -110 | -533 | DT | -1.3 | HoldShort | | (-5) | -24 | -31 | -20 | -20 | -2.4,0 | 42 | | 10 | Dec/31 | 11 | 58.24 | 56.73 | 51.82(-0.28) | 52.06(-0.29) | 51.16(-1.24) | 49.89 | -1.7 | | -10 | 19(0.9) | -50 | [-5] | [-30] | [-31] | -100 | -399 | DT | -1.3 | CloseShort | | (-4) | -22 | -18 | -39 | -20 | -2,0 | 42 | | | | |
| 11 | Dec/31 | 10 | 58.24 | 56.73 | 51.96(-0.31) | 52.21(-0.17) | 51.8(-1.2) | 50.4 | -1.6 | | -10 | 18(0) | -50 | [-5] | [-28] | [-25] | -75 | -289 | DT | -1.5 | HoldShort | | (-4) | -21 | -10 | -36 | -20 | -1.7,18 | 42 | | 12 | Dec/31 | 9 | 58.24 | 56.73 | 52.12(-0.31) | 52.3(-0.13) | 52.43(-0.89) | 50.68 | -1.5 | | -10 | 18(-2.8) | -50 | [-5] | [-22] | [-38] | -51 | -194 | DT | -1.9 | OpenShort? | | (-5) | -16 | -55 | -32 | -20 | -1.6,39 | 42 | | 13 | Dec/30 | 15 | 59 | 58.46 | 52.28(-0.28) | 52.37(0.29) | 52.9(-0.3) | 52.32 | -1.5 | | -5 | 21(-229.4) | -50 | [-5] | [-7] | [-9] | 17 | 216 | DT | -0.6 | OpenShort? | | (-3) | -5 | -6 | -9 | -20 | 0,67 | 45 | | 14 | Dec/30 | 14 | 59 | 58.46 | 52.43(5.28) | 52.22(0.2) | 53.06(0.19) | 52.5 | -1.5 | | -5 | 250(-94) | 50 | [88] | [24] | [-7] | 32 | -4978 | CR | -0 | HoldShort | | (-5) | 3 | -20 | 1 | -2 | 0,82 | 45 | | 15 | Dec/30 | 13 | 59 | 58.46 | 49.8(5.63) | 52.11(0.3) | 52.96(0.65) | 53.1 | -1.3 | | -5 | 344(-65.5) | 50 | [94] | [34] | [1] | 44 | -4552 | UT | 0 | OpenLong | | (98) | 11 | -14 | 4 | 20 | 0.2,89 | 45 | | | | |
| 16 | Dec/30 | 12 | 59 | 58.46 | 47.15(6.03) | 51.95(0.23) | 52.62(0.85) | 53.54 | -1.2 | | -5 | 410(-2) | 50 | [100] | [38] | [18] | 44 | -4191 | UT | 0.1 | OpenLong | | (105) | 14 | 16 | 3 | 20 | 0.3,86 | 45 | | 17 | Dec/30 | 11 | 59 | 58.46 | 44.47(-0.42) | 51.83(0.32) | 52.17(0.66) | 53.06 | -1.3 | | -5 | 412(-2.5) | -50 | [-7] | [9] | [8] | 29 | 2492 | UR | 0 | SmallShort | | (111) | 11 | -2 | 2 | 20 | 0.5,66 | 45 | | 18 | Dec/30 | 10 | 59 | 58.46 | 44.66(-0.48) | 51.66(0.23) | 51.83(0.89) | 53.11 | -1.3 | | -5 | 414(-2.5) | -45 | [-8] | [12] | [23] | 31 | 2562 | UR | 0.1 | SmallShort | | (-8) | 15 | 37 | -6 | 20 | 0.5,68 | 45 | | 19 | Dec/30 | 9 | 59 | 58.46 | 44.88(-0.6) | 51.54(-0.06) | 51.37(0.2) | 52 | -1.6 | | -5 | 417(-3.1) | -50 | [-10] | [-2] | [12] | 35 | 2210 | DP | 0 | OpenShort? | | (-11) | 3 | 20 | -5 | 20 | 0.4,75 | 45 | | 20 | Dec/29 | 15 | 59.55 | 59.43 | 45.15(-0.71) | 51.57(-0.29) | 51.27(-0.03) | 51.4 | -1.9 | | -5 | 420(-23.5) | -50 | [-12] | [-8] | [3] | 24 | 2051 | DP | 0 | OpenShort? | | (-12) | -1 | 3 | -7 | 20 | 0.3,66 | 41 | | | | |
| 21 | Dec/29 | 14 | 59.55 | 59.43 | 45.47(-0.81) | 51.72(-0.42) | 51.29(-0.38) | 51.31 | -1.9 | | -5 | 443(-4) | -50 | [-14] | [-15] | [3] | 50 | 1963 | DP | 0 | OpenShort | | (-13) | -6 | -1 | 2 | 20 | 0.3,92 | 41 | | 22 | Dec/29 | 13 | 59.55 | 59.43 | 45.84(-0.83) | 51.94(-0.49) | 51.49(-0.02) | 51.33 | -1.9 | | -5 | 447(-3.7) | -50 | [-14] | [-10] | [8] | 49 | 1987 | DP | -0 | OpenShort | | (-15) | -0 | 17 | 2 | 20 | 0.3,91 | 41 | | 23 | Dec/29 | 12 | 59.55 | 59.43 | 46.22(-0.87) | 52.2(-0.82) | 51.5(-0.4) | 50.84 | -2 | | -5 | 451(-3.6) | -50 | [-15] | [-19] | [-8] | 46 | 1735 | DT | -0 | OpenShort | | (-16) | -7 | -21 | -0 | -10 | 0.2,91 | 41 | | 24 | Dec/29 | 11 | 59.55 | 59.43 | 46.63(-0.78) | 52.63(10.83) | 51.71(-0.32) | 51.47 | -1.9 | | -5 | 455(-3.3) | -50 | [-13] | [80] | [-150] | 45 | 1712 | RG | -0 | Wait | | (-15) | -5 | -1 | 0 | -20 | 0.2,90 | 41 | | 25 | Dec/29 | 10 | 59.55 | 59.43 | 47(-0.77) | 47.49(12.17) | 51.87(-0.54) | 51.49 | -1.9 | | -5 | 458(-3.2) | -50 | [-13] | [87] | [-101] | 44 | 1568 | RG | -0 | Wait | | (-15) | -9 | -27 | 0 | -20 | 0.2,89 | 41 | | | | |
| 26 | Dec/29 | 9 | 59.55 | 59.43 | 47.36(-0.71) | 42.34(14.1) | 52.15(-0.46) | 52.31 | -1.7 | | -5 | 461(-2.8) | -50 | [-12] | [105] | [-33] | 47 | 1618 | RG | 0 | Wait? | | (-13) | -8 | 31 | 1 | -20 | 0.3,89 | 41 | | 27 | Dec/28 | 15 | 60.36 | 60 | 47.7(-0.78) | 37.11(-1.44) | 52.39(-0.95) | 51.39 | -2.1 | | -6 | 464(-12.9) | -50 | [-13] | [-33] | [136] | 44 | 1292 | DP | -0.1 | OpenShort? | | (-15) | -16 | -17 | -1 | 20 | 0.2,89 | 42 | | 28 | Dec/28 | 14 | 60.36 | 60 | 48.08(-0.72) | 37.65(-1.46) | 52.89(-1.25) | 51.89 | -2 | | -6 | 477(-2.2) | -50 | [-12] | [-38] | [165] | 44 | 1180 | DP | -0.1 | OpenShort | | (-13) | -21 | -13 | -1 | 20 | 0.2,89 | 42 | | 29 | Dec/28 | 13 | 60.36 | 60 | 48.43(-0.59) | 38.21(-1.33) | 53.56(24.27) | 52.29 | -1.9 | | -6 | 479(-1.7) | -50 | [-10] | [388] | [204] | 45 | 7160 | UR | -0.1 | SmallShort | | (-13) | 404 | -20 | 9 | 20 | 0.2,90 | 42 | | 30 | Dec/28 | 12 | 60.36 | 60 | 48.72(-0.47) | 38.73(-1.25) | 43.1(32.52) | 52.88 | -1.8 | | -6 | 481(-1.6) | -45 | [-8] | [527] | [277] | 46 | 9064 | UR | 0.5 | SmallShort | | (-10) | 541 | -20 | 19 | 20 | 0.2,91 | 42 | | | | |
| 31 | Dec/28 | 11 | 60.36 | 60 | 48.95(-0.43) | 39.22(-1.32) | 32.52(49.01) | 53.5 | -1.6 | | -6 | 482(-1.9) | -40 | [-7] | [801] | [436] | 47 | 13047 | UR | 1 | SmallShort | | (-8) | 816 | -13 | 52 | 20 | 0.2,92 | 42 | | 32 | Dec/28 | 10 | 60.36 | 60 | 49.16(-0.48) | 39.75(-1.25) | 21.82(-2.65) | 53.9 | -1.5 | | -6 | 484(-2.9) | -45 | [-8] | [-59] | [864] | 17 | 788 | DP | 1.6 | OpenShort | | (-7) | -44 | -42 | 47 | 20 | 0.2,62 | 42 | | 33 | Dec/28 | 9 | 60.36 | 60 | 49.4(-0.55) | 40.25(-0.91) | 22.41(-1.97) | 55.22 | -1.2 | | -6 | 487(-3.6) | -50 | [-9] | [-45] | [-12903] | -12 | 1238 | DT | 1.6 | OpenShort? | | (-6) | -33 | 0 | 49 | -20 | 0.3,31 | 42 | | 34 | Dec/24 | 15 | 61.26 | 60.56 | 49.67(-5.93) | 40.62(-12.67) | 22.86(-33.46) | 0 | -15.1 | | -4 | 491(63.8) | -50 | [-99] | [-688] | [-874] | -110 | -12325 | DT | -1.1 | HoldShort? | | (-107) | -557 | 0 | -9 | -20 | -2.4,0 | 43 | | 35 | Dec/24 | 14 | 61.26 | 60.56 | 52.8(-5.57) | 46.51(-11.22) | 34.35(-25.2) | 0 | -15.1 | | -4 | 427(115.1) | -50 | [-95] | [-549] | [-477] | -125 | -10712 | DT | -2 | HoldShort | | (-103) | -429 | 0 | -17 | -20 | -3,0 | 43 | | | | |
| 36 | Dec/24 | 13 | 61.26 | 60.56 | 55.91(-5.25) | 52.39(-10.12) | 45.92(-20.37) | 0 | -15.1 | | -4 | 312(270.3) | -50 | [-89] | [-456] | [-924] | -160 | -9845 | DT | -3.6 | HoldShort | | (-97) | -347 | -1742 | -31 | -20 | -4.4,0 | 43 | | 37 | Dec/24 | 12 | 61.26 | 60.56 | 59.01(-0.44) | 58.29(-0.36) | 57.67(-0.72) | 56.85 | -1.1 | | -4 | 42(-1) | -50 | [-8] | [-18] | [-16] | -83 | -118 | DT | -0.5 | HoldShort | | (-8) | -12 | -18 | -10 | -20 | -1.3,0 | 43 | | 38 | Dec/24 | 11 | 61.26 | 60.56 | 59.27(-0.41) | 58.5(-0.25) | 58.09(-0.49) | 57.46 | -0.9 | | -4 | 43(-1.7) | -50 | [-7] | [-13] | [-8] | -73 | -29 | DT | -0.4 | OpenShort | | (-7) | -8 | 0 | -10 | -20 | -1,2 | 43 | | 39 | Dec/24 | 10 | 61.26 | 60.56 | 59.51(-0.44) | 58.65(-0.11) | 58.38(-0.49) | 57.46 | -0.9 | | -4 | 44(-1.4) | -50 | [-8] | [-12] | [-15] | -68 | -30 | DT | -0.5 | OpenShort | | (-7) | -8 | -12 | -9 | -20 | -1.1,10 | 43 | | 40 | Dec/24 | 9 | 61.26 | 60.56 | 59.77(-0.43) | 58.71(0.05) | 58.67(-0.32) | 57.84 | -0.8 | | -4 | 46(-0.7) | -50 | [-7] | [-8] | [-18] | -54 | 19 | DT | -0.4 | OpenShort? | | (-7) | -6 | -27 | -4 | -20 | -1,21 | 43 | | | | |
| 41 | Dec/23 | 15 | 61.84 | 60.63 | 60.03(-0.32) | 58.68(0.18) | 58.86(-0.09) | 58.74 | -0.7 | | -4 | 46(-0.2) | -45 | [-6] | [-2] | [-5] | -42 | 83 | DT | -0.1 | OpenShort? | | (-6) | -2 | -6 | 0 | -20 | -0.7,26 | 44 | | 42 | Dec/23 | 14 | 61.84 | 60.63 | 60.22(-0.35) | 58.58(0.06) | 58.92(0.02) | 58.95 | -0.7 | | -4 | 47(-3.2) | -35 | [-6] | [-1] | [4] | -40 | 134 | DP | 0 | OpenShort | | (-6) | 0 | 1 | 3 | 20 | -0.7,28 | 44 | | 43 | Dec/23 | 13 | 61.84 | 60.63 | 60.43(-0.43) | 58.55(-0.29) | 58.91(-0.02) | 58.9 | -0.7 | | -4 | 50(-3) | -40 | [-7] | [-5] | [8] | -41 | 163 | DP | -0 | OpenShort | | (-6) | -0 | -1 | 1 | 20 | -0.7,27 | 44 | | 44 | Dec/23 | 12 | 61.84 | 60.63 | 60.69(-0.47) | 58.72(-0.64) | 58.92(0.28) | 58.92 | -0.7 | | -4 | 53(-1.5) | -30 | [-8] | [-3] | [15] | -43 | 238 | DP | 0 | OpenShort | | (-8) | 5 | 4 | 5 | 20 | -0.8,27 | 44 | | 45 | Dec/23 | 11 | 61.84 | 60.63 | 60.98(-0.43) | 59.1(-0.57) | 58.76(0.45) | 58.79 | -0.7 | | -4 | 54(-1.8) | -30 | [-7] | [0] | [6] | -49 | 168 | UR | 0 | SmallShort | | (-9) | 8 | -7 | 6 | 20 | -1,26 | 44 | | | | |
| 46 | Dec/23 | 10 | 61.84 | 60.63 | 61.25(-0.48) | 59.44(-0.49) | 58.5(0.45) | 59.02 | -0.7 | | -4 | 56(-1.1) | -40 | [-8] | [1] | [7] | -45 | 214 | UR | 0.2 | SmallShort | | (-8) | 8 | 3 | 13 | 20 | -0.9,28 | 44 | | 47 | Dec/23 | 9 | 61.84 | 60.63 | 61.54(-0.49) | 59.73(-0.53) | 58.24(0.1) | 58.91 | -0.7 | | -4 | 57(-1.2) | -45 | [-8] | [-5] | [3] | -57 | 69 | DP | 0.3 | OpenShort? | | (-9) | 2 | -1 | 13 | 20 | -1.1,21 | 44 | | 48 | Dec/22 | 15 | 62.27 | 60.66 | 61.84(-0.54) | 60.05(-0.55) | 58.18(-0.59) | 58.96 | -0.8 | | -5 | 58(-6.6) | -50 | [-9] | [-18] | [4] | -68 | -86 | DP | 0.3 | OpenShort? | | (-9) | -10 | 26 | -23 | -9 | -1.2,12 | 46 | | 49 | Dec/22 | 14 | 62.27 | 60.66 | 62.17(-0.86) | 60.38(-0.74) | 58.52(-1.54) | 58.1 | -1 | | -5 | 65(-2) | -50 | [-14] | [-36] | [-8] | -84 | -196 | DT | -0.2 | HoldShort | | (-11) | -26 | 18 | -28 | -20 | -1.5,4 | 46 | | 50 | Dec/22 | 13 | 62.27 | 60.66 | 62.71(-0.86) | 60.83(-0.89) | 59.43(-1.57) | 57.49 | -1.1 | | -5 | 67(1.5) | -50 | [-14] | [-38] | [-24] | -95 | -382 | DT | -0.7 | OpenShort | | (-16) | -26 | -7 | -32 | -20 | -1.8,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|