|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $149.7300 One month high (close): $155.4200
CB Daily Change: -2.72% Daily StdDev 2.15% CB EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $149.73(-2.72%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 152.35 | 151.45 | 151.6(-0.08) | 151.51(-0.18) | 151.32(-0.38) | 149.23 | -2.3 | | -4 | 60(14.2) | -50 | [-4] | [-24] | [-28] | -119 | -175 | DT | -2.6 | HoldShort | | (-3) | -18 | -28 | -80 | -20 | -2.9,4 | 41 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.45(daily_ema_10 1.49%) 151.51(hourly_sma_10 1.53%) 151.6(hourly_sma_20 1.59%) 152.35(daily_ema_20 2.09%)
|
| | | 2 | Jan/4 | 10 | 152.35 | 151.45 | 151.72(-0.05) | 151.79(-0.11) | 151.89(-0.25) | 150.15 | -1.6 | | -4 | 45(7.9) | -50 | [-2] | [-16] | [-26] | -76 | -113 | DT | -2.8 | OpenShort | | (-2) | -12 | -37 | -56 | -20 | -2.5,37 | 41 | | 3 | Jan/4 | 9 | 152.35 | 151.45 | 151.79(-0.02) | 151.95(-0.03) | 152.27(-0.04) | 151.36 | -0.7 | | -4 | 38(0.7) | -50 | [-1] | [-4] | [-24] | 1 | -21 | DT | -1.8 | OpenShort? | | (-1) | -2 | -59 | -15 | -18 | -0.8,71 | 41 | | 4 | Dec/31 | 15 | 152.57 | 151.82 | 151.81(0.05) | 152(0.11) | 152.34(0.23) | 153.32 | 0.5 | | -1 | 37(9.8) | 20 | [2] | [14] | [16] | 120 | 109 | UT | 1.9 | HoldLong? | | (3) | 11 | 24 | 31 | 20 | 3,95 | 49 | | 5 | Dec/31 | 14 | 152.57 | 151.82 | 151.74(0.02) | 151.84(0.05) | 151.99(0.19) | 152.53 | -0 | | -1 | 27(-0.1) | 5 | [1] | [11] | [12] | 91 | 80 | RG | 1.4 | SmallShort | | (1) | 9 | 13 | 37 | 20 | 2.1,88 | 49 | | | | |
| 6 | Dec/31 | 13 | 152.57 | 151.82 | 151.71(-0.02) | 151.76(-0.02) | 151.7(0.01) | 152.1 | -0.3 | | -1 | 27(-0.8) | -15 | [-1] | [-0] | [6] | 47 | 52 | UR | 1 | SmallShort | | (1) | 1 | 1 | 23 | 16 | 1,72 | 49 | | 7 | Dec/31 | 12 | 152.57 | 151.82 | 151.74(-0.01) | 151.76(0) | 151.68(0.03) | 152.05 | -0.4 | | -1 | 28(-0.7) | -5 | [-1] | [1] | [9] | 28 | 40 | UR | 0.9 | SmallShort | | (-1) | 1 | 11 | 24 | 11 | 0.8,58 | 49 | | 8 | Dec/31 | 11 | 152.57 | 151.82 | 151.75(-0.02) | 151.78(0.04) | 151.63(-0.02) | 151.69 | -0.6 | | -1 | 29(-1.2) | -15 | [-1] | [-0] | [-2] | -19 | 15 | DT | 0.1 | OpenShort | | (-1) | -1 | 4 | -13 | -11 | -0.1,34 | 49 | | 9 | Dec/31 | 10 | 152.57 | 151.82 | 151.78(-0.02) | 151.72(0.04) | 151.66(-0.02) | 151.56 | -0.7 | | -1 | 30(-1.9) | -5 | [-1] | [-0] | [2] | -21 | 5 | UR | -0.2 | SmallShort | | (-1) | -1 | 14 | -8 | -14 | -0.5,42 | 49 | | 10 | Dec/31 | 9 | 152.57 | 151.82 | 151.82(-0.05) | 151.66(-0.01) | 151.69(-0.09) | 151.1 | -1 | | -1 | 32(2.2) | -35 | [-2] | [-5] | [-14] | -45 | -22 | DT | -1.3 | OpenShort? | | (-2) | -4 | -28 | -17 | -20 | -1.6,45 | 49 | | | | |
| 11 | Dec/30 | 15 | 152.52 | 151.8 | 151.89(0.01) | 151.68(0.02) | 151.83(-0.04) | 152.01 | -0.4 | | -2 | 30(-2314.4) | -0 | [1] | [-2] | [3] | 19 | -12 | RG | 0.4 | Wait? | | (-1) | -2 | 6 | 1 | 13 | 0.3,61 | 47 | | 12 | Dec/30 | 14 | 152.52 | 151.8 | 151.88(5.26) | 151.65(0.01) | 151.89(-0.02) | 151.79 | -0.5 | | -2 | 2344(-886.9) | 50 | [249] | [61] | [-2] | 3 | -5449 | CR | -0 | HoldShort | | (0) | -1 | -2 | -8 | 5 | -0,53 | 47 | | 13 | Dec/30 | 13 | 152.52 | 151.8 | 144.29(5.56) | 151.64(0.01) | 151.93(0.11) | 151.86 | -0.5 | | -2 | 3231(-620.6) | 50 | [264] | [71] | [0] | 5 | -5196 | UT | -0 | OpenLong | | (255) | 5 | 5 | -12 | 5 | 0.2,50 | 47 | | 14 | Dec/30 | 12 | 152.52 | 151.8 | 136.69(5.87) | 151.63(-0.01) | 151.77(0.09) | 151.69 | -0.6 | | -2 | 3851(1.3) | 50 | [278] | [73] | [-2] | 17 | -4941 | CR | -0 | HoldShort | | (270) | 4 | -3 | -10 | 7 | 0.3,59 | 47 | | 15 | Dec/30 | 11 | 152.52 | 151.8 | 129.11(0.04) | 151.64(-0.02) | 151.63(0.06) | 151.79 | -0.5 | | -2 | 3850(1.4) | -30 | [2] | [2] | [-4] | 26 | 1734 | CR | 0 | HoldShort | | (286) | 3 | -16 | -0 | 9 | 0.4,66 | 47 | | | | |
| 16 | Dec/30 | 10 | 152.52 | 151.8 | 129.06(0.06) | 151.67(-0.01) | 151.54(0.08) | 152.31 | -0.2 | | -2 | 3849(2.6) | -5 | [3] | [4] | [5] | 42 | 1759 | RG | 0 | Wait | | (3) | 4 | 10 | -6 | 20 | 0.4,82 | 47 | | 17 | Dec/30 | 9 | 152.52 | 151.8 | 128.98(0.06) | 151.69(-0.02) | 151.42(0.05) | 151.99 | -0.4 | | -2 | 3846(2.4) | -0 | [3] | [2] | [10] | 47 | 1732 | RG | 0 | Wait? | | (2) | 2 | 28 | -4 | 20 | 0.4,87 | 47 | | 18 | Dec/29 | 15 | 152.56 | 152.02 | 128.9(0.03) | 151.72(-0.08) | 151.35(-0.09) | 151.08 | -1.1 | | -1 | 3844(-0.4) | -30 | [1] | [-6] | [-2] | 27 | 1666 | DR | -0 | OpenShort? | | (1) | -4 | 2 | -11 | -15 | 0.4,67 | 46 | | 19 | Dec/29 | 14 | 152.56 | 152.02 | 128.86(-0.01) | 151.84(-0.09) | 151.48(-0.11) | 151.01 | -1.1 | | -1 | 3844(-0.1) | -45 | [-1] | [-7] | [-4] | 59 | 1703 | DT | -0 | OpenShort | | (1) | -5 | -9 | 0 | -16 | 0.4,99 | 46 | | 20 | Dec/29 | 13 | 152.56 | 152.02 | 128.88(0.01) | 151.97(-0.09) | 151.65(-0.09) | 151.3 | -0.9 | | -1 | 3844(0.5) | -40 | [1] | [-6] | [-6] | 59 | 1705 | DR | -0 | OpenShort | | (-1) | -4 | -13 | -0 | -16 | 0.4,99 | 46 | | | | |
| 21 | Dec/29 | 12 | 152.56 | 152.02 | 128.87(0.03) | 151.97(0) | 151.79(-0.11) | 151.73 | -0.6 | | -1 | 3844(1.3) | -25 | [1] | [-5] | [-0] | 59 | 1711 | RG | -0 | Wait | | (1) | -5 | 3 | -0 | -14 | 0.4,99 | 46 | | 22 | Dec/29 | 11 | 152.56 | 152.02 | 128.83(0.03) | 152.1(11.07) | 151.96(-0.08) | 151.64 | -0.7 | | -1 | 3842(1.4) | -40 | [1] | [258] | [-141] | 59 | 1718 | CR | -0 | HoldShort | | (1) | -4 | -2 | -0 | -20 | 0.4,99 | 46 | | 23 | Dec/29 | 10 | 152.56 | 152.02 | 128.79(0.05) | 136.94(12.46) | 152.09(-0.07) | 151.72 | -0.6 | | -1 | 3841(0.7) | 35 | [2] | [291] | [-85] | 60 | 1710 | CR | -0 | HoldShort | | (1) | -3 | -3 | -1 | -20 | 0.4,100 | 46 | | 24 | Dec/29 | 9 | 152.56 | 152.02 | 128.73(0.02) | 121.76(14.24) | 152.2(-0.07) | 151.83 | -0.5 | | -1 | 3840(0.5) | 25 | [1] | [333] | [-42] | 60 | 1753 | CR | -0 | HoldShort? | | (2) | -3 | -6 | 0 | -20 | 0.4,100 | 46 | | 25 | Dec/28 | 15 | 152.44 | 152.04 | 128.7(0.02) | 106.58(0.12) | 152.3(-0.07) | 152.04 | -0.2 | | -1 | 3840(706.5) | 25 | [1] | [-1] | [132] | 60 | 1773 | RG | -0 | Wait? | | (1) | -3 | -15 | -1 | 20 | 0.4,100 | 49 | | | | |
| 26 | Dec/28 | 14 | 152.44 | 152.04 | 128.67(0.09) | 106.45(0.17) | 152.41(0.11) | 152.54 | 0.1 | | -1 | 3133(2.2) | 40 | [4] | [10] | [168] | 63 | 1797 | UT | 0 | OpenLong | | (2) | 5 | 7 | 0 | 20 | 0.5,100 | 49 | | 27 | Dec/28 | 13 | 152.44 | 152.04 | 128.55(0.06) | 106.27(0.18) | 152.24(25.01) | 152.29 | -0.1 | | -1 | 3131(1.7) | 35 | [3] | [1173] | [208] | 60 | 8159 | UT | 0 | OpenLong | | (4) | 1169 | 0 | 10 | 20 | 0.4,100 | 49 | | 28 | Dec/28 | 12 | 152.44 | 152.04 | 128.47(0.05) | 106.08(0.19) | 121.79(33.35) | 152.28 | -0.1 | | -1 | 3129(1.6) | 30 | [2] | [1563] | [278] | 63 | 10293 | UT | 0.6 | OpenLong | | (3) | 1558 | -2 | 23 | 20 | 0.5,100 | 49 | | 29 | Dec/28 | 11 | 152.44 | 152.04 | 128.4(0.06) | 105.88(0.09) | 91.33(50.06) | 152.34 | -0.1 | | -1 | 3128(2.3) | 35 | [3] | [2342] | [425] | 63 | 14548 | UT | 1.2 | OpenLong | | (3) | 2339 | -7 | 58 | 20 | 0.5,100 | 49 | | 30 | Dec/28 | 10 | 152.44 | 152.04 | 128.33(0.09) | 105.78(0.14) | 60.86(0.61) | 152.57 | 0.1 | | -1 | 3126(2.6) | 40 | [4] | [32] | [862] | 30 | 1953 | UT | 1.7 | OpenLong | | (3) | 29 | 25 | 48 | 20 | 0.5,67 | 49 | | | | |
| 31 | Dec/28 | 9 | 152.44 | 152.04 | 128.22(0.06) | 105.63(0.07) | 60.49(0.32) | 151.73 | -0.4 | | -1 | 3123(1.9) | 35 | [3] | [17] | [INF] | -7 | 1852 | UT | 1.7 | OpenLong? | | (3) | 15 | INF | 42 | -20 | 0.4,33 | 49 | | 32 | Dec/24 | 15 | 152.42 | 152.21 | 128.15(-5.53) | 105.55(-12.51) | 60.3(-33.28) | 0 | -89.7 | | -1 | 3121(517.3) | -50 | [-258] | [-1913] | [NAN] | -110 | -12843 | DT | -1.1 | HoldShort? | | (-269) | -1555 | NAN | -30 | -20 | -2.4,0 | 36 | | 33 | Dec/24 | 14 | 152.42 | 152.21 | 135.66(-5.29) | 120.64(-11.1) | 90.38(-24.95) | 0 | -89.7 | | -1 | 2604(713.9) | -50 | [-247] | [-1488] | [NAN] | -114 | -10966 | DT | -2 | HoldShort | | (-254) | -1166 | NAN | -28 | -20 | -3.1,14 | 36 | | 34 | Dec/24 | 13 | 152.42 | 152.21 | 143.24(-5.04) | 135.7(-10.02) | 120.43(-20.09) | 0 | -89.7 | | -1 | 1890(1859) | -50 | [-236] | [-1232] | [-1867] | -133 | -9983 | DT | -3.7 | HoldShort | | (-243) | -939 | -4587 | -31 | -20 | -4.5,30 | 36 | | 35 | Dec/24 | 12 | 152.42 | 152.21 | 150.84(-0.03) | 150.82(-0.05) | 150.71(-0.05) | 150.72 | -1 | | -1 | 31(-1) | -20 | [-1] | [-5] | [1] | -19 | 7 | DP | 0 | OpenShort | | (-2) | -2 | -2 | 6 | 6 | -0.2,36 | 36 | | | | |
| 36 | Dec/24 | 11 | 152.42 | 152.21 | 150.89(-0.02) | 150.9(0.04) | 150.78(-0.02) | 150.78 | -1 | | -1 | 32(0) | -15 | [-1] | [-1] | [-1] | -30 | 5 | DT | 0 | OpenShort | | (-1) | -1 | 11 | -20 | -14 | -0.2,25 | 36 | | 37 | Dec/24 | 10 | 152.42 | 152.21 | 150.93(-0.02) | 150.83(-0.02) | 150.81(-0.05) | 150.41 | -1.2 | | -1 | 32(-0.9) | -5 | [-1] | [-4] | [-2] | -40 | -24 | RG | -0.7 | Wait | | (-2) | -2 | 5 | -14 | -13 | -1,35 | 36 | | 38 | Dec/24 | 9 | 152.42 | 152.21 | 150.96(0.01) | 150.86(-0.04) | 150.89(-0.05) | 150.25 | -1.3 | | -1 | 33(-0.6) | -15 | [1] | [-4] | [-14] | -37 | -74 | DR | -1.2 | OpenShort? | | (-1) | -2 | -33 | -6 | -19 | -1.3,46 | 36 | | 39 | Dec/23 | 15 | 152.52 | 152.5 | 150.95(-0.02) | 150.92(0.03) | 150.96(0.02) | 151.36 | -0.7 | | -1 | 33(-2.3) | -15 | [-1] | [1] | [7] | 29 | 54 | UR | 0.7 | SmallShort? | | (2) | 1 | 8 | 16 | 14 | 0.7,61 | 42 | | 40 | Dec/23 | 14 | 152.52 | 152.5 | 150.97(-0.03) | 150.87(0.05) | 150.93(-0.06) | 151.09 | -0.9 | | -1 | 36(-4.5) | -15 | [-1] | [-3] | [2] | 2 | 25 | DP | 0.3 | OpenShort | | (-1) | -3 | 5 | 6 | -3 | 0.2,47 | 42 | | | | |
| 41 | Dec/23 | 13 | 152.52 | 152.5 | 151.01(-0.05) | 150.8(0.04) | 151.02(0.11) | 150.92 | -1 | | -1 | 40(-5.9) | -15 | [-2] | [5] | [0] | -19 | 68 | RG | -0.2 | Wait | | (-1) | 5 | 3 | -4 | 0 | -0.1,34 | 42 | | 42 | Dec/23 | 12 | 152.52 | 152.5 | 151.09(-0.07) | 150.74(0.04) | 150.86(0.02) | 150.83 | -1 | | -1 | 46(-8) | -25 | [-3] | [0] | [2] | -18 | 56 | UR | -0 | SmallShort | | (-2) | 1 | 7 | -1 | -6 | -0.3,40 | 42 | | 43 | Dec/23 | 11 | 152.52 | 152.5 | 151.19(-0.09) | 150.68(-0.07) | 150.83(-0.03) | 150.59 | -1.2 | | -1 | 54(-2.5) | -25 | [-4] | [-5] | [-3] | -16 | 45 | DT | -0.3 | OpenShort | | (-4) | -1 | -19 | 16 | 11 | -0.7,52 | 42 | | 44 | Dec/23 | 10 | 152.52 | 152.5 | 151.33(-0.05) | 150.79(-0.05) | 150.88(0.04) | 151.22 | -0.8 | | -1 | 57(-3.6) | -20 | [-2] | [-0] | [2] | -8 | 51 | UR | 0.4 | SmallShort | | (-4) | 2 | -9 | 13 | 20 | -0.1,45 | 42 | | 45 | Dec/23 | 9 | 152.52 | 152.5 | 151.41(-0.05) | 150.86(-0.01) | 150.82(0.16) | 151.51 | -0.6 | | -1 | 60(-7.4) | 15 | [-2] | [6] | [19] | -15 | 102 | UR | 0.7 | SmallShort? | | (-2) | 8 | 42 | 12 | 20 | 0.1,33 | 42 | | | | |
| 46 | Dec/22 | 15 | 152.7 | 152.71 | 151.49(-0.12) | 150.88(-0.09) | 150.58(-0.03) | 150.14 | -1.5 | | -1 | 68(0.9) | -25 | [-6] | [-5] | [-7] | -63 | 26 | DT | -0.4 | OpenShort? | | (-5) | -1 | -16 | -1 | -13 | -1.2,17 | 43 | | 47 | Dec/22 | 14 | 152.7 | 152.71 | 151.68(-0.09) | 151.02(-0.02) | 150.63(0.07) | 150.66 | -1.2 | | -1 | 67(-1.2) | -5 | [-4] | [1] | [-1] | -47 | 39 | RG | 0 | Wait | | (-5) | 3 | -6 | 12 | -10 | -0.9,26 | 43 | | 48 | Dec/22 | 13 | 152.7 | 152.71 | 151.81(-0.08) | 151.06(0.05) | 150.53(-0.11) | 150.87 | -1.1 | | -1 | 68(0) | -10 | [-4] | [-5] | [-5] | -50 | -8 | DT | 0.3 | OpenShort | | (-4) | -5 | -1 | -17 | -20 | -0.8,20 | 43 | | 49 | Dec/22 | 12 | 152.7 | 152.71 | 151.94(-0.07) | 150.98(-0.06) | 150.69(-0.14) | 150.9 | -1.1 | | -1 | 68(0.7) | 0 | [-3] | [-9] | [3] | -59 | -35 | RG | 0.2 | Wait | | (-4) | -7 | 17 | -20 | 9 | -0.9,14 | 43 | | 50 | Dec/22 | 11 | 152.7 | 152.71 | 152.04(-0.08) | 151.07(-0.1) | 150.91(-0.18) | 150.33 | -1.4 | | -1 | 67(2.7) | -15 | [-4] | [-12] | [-6] | -83 | -75 | DT | -0.5 | OpenShort | | (-4) | -8 | -1 | -28 | -10 | -1.5,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|