|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $129.0000 One month high (close): $136.0675
NVDA Daily Change: 0.45% Daily StdDev 2.33% NVDA EMA_5_Trend: 0.18% 10Minute StdDev: $5.8668
Latest Price : $131.14(0.45%) | Wed. Jan 6, 2021($7.3) Tue. Jan 5, 2021($5.5) Mon. Jan 4, 2021($6.5) Thu. Dec 31, 2020($2.9) Wed. Dec 30, 2020($3.7) Tue. Dec 29, 2020($1.7) Mon. Dec 28, 2020($3.3) Thu. Dec 24, 2020($3.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 131.8 | 131 | 523.51(0.08) | 525.5(0.04) | 530.95(0.18) | 524.74 | 207.9 | | -3 | 315(-9.4) | -35 | [3] | [9] | [-10] | -6 | -19 | CR | -1 | HoldShort | | (2) | 8 | -5 | -40 | -17 | 0.2,39 | 55 | Sample size 21 Avg positive next hour return: 0.65%(57%) Avg negative next hour return: -0.31%(43%)
Daily Trend: %
Up Forces: 525.5(hourly_sma_10 0.14%)
Down Forces: 131(daily_ema_10 -75.04%) 131.8(daily_ema_20 -74.88%)
Support Levels: 523.51(weak_hourly_sma_20 -0.23%)
Resistance Levels:
|
| | | 2 | Jan/4 | 12 | 131.8 | 131 | 523.07(0.09) | 525.31(0.09) | 530.01(0.24) | 525.35 | 208.2 | | -3 | 324(-7.7) | -50 | [4] | [13] | [-24] | 24 | 6 | CR | -0.8 | HoldShort | | (4) | 10 | -60 | -13 | -16 | 0.4,64 | 55 | | 3 | Jan/4 | 11 | 131.8 | 131 | 522.61(0.17) | 524.85(0.15) | 528.72(0.56) | 533.65 | 212.6 | | -3 | 332(25.8) | 10 | [7] | [28] | [-7] | 83 | 176 | CR | 0.8 | OpenShort | | (7) | 24 | -60 | 35 | 20 | 1.8,88 | 55 | | 4 | Jan/4 | 10 | 131.8 | 131 | 521.71(0.23) | 524.05(0.29) | 525.8(0.84) | 542.01 | 217 | | -3 | 306(118.1) | 50 | [10] | [44] | [54] | 115 | 367 | UT | 2.8 | HoldLong | | (11) | 36 | 95 | 48 | 20 | 3.5,77 | 55 | | 5 | Jan/4 | 9 | 131.8 | 131 | 520.51(0.1) | 522.55(0.09) | 521.4(0.26) | 529 | 210.2 | | -3 | 188(29.5) | 30 | [4] | [14] | [32] | 62 | 121 | UT | 2.1 | OpenLong? | | (4) | 11 | 67 | 25 | 20 | 2.4,52 | 55 | | | | |
| 6 | Dec/31 | 15 | 131.93 | 131.2 | 520.51(0) | 522.1(-0.02) | 520.06(-0.11) | 520.03 | 187.5 | | -3 | 159(6.5) | -20 | [0] | [-6] | [-1] | -22 | -31 | DR | -0 | OpenShort? | | (0) | -5 | 8 | -9 | -20 | 0,28 | 55 | | 7 | Dec/31 | 14 | 131.93 | 131.2 | 519.99(0.03) | 522.23(-0.01) | 520.61(-0.07) | 518.93 | 187 | | -3 | 152(-4.8) | -15 | [1] | [-3] | [-7] | -30 | -72 | DR | -0.5 | OpenShort | | (-0) | -3 | -1 | -18 | -20 | -0.3,28 | 55 | | 8 | Dec/31 | 13 | 131.93 | 131.2 | 519.81(0.03) | 522.3(0.02) | 520.98(-0.25) | 519.03 | 187 | | -3 | 157(-2.8) | -25 | [1] | [-10] | [-9] | -14 | -121 | DR | -0.6 | OpenShort | | (2) | -11 | -7 | -19 | -20 | -0.2,41 | 55 | | 9 | Dec/31 | 12 | 131.93 | 131.2 | 519.66(0.03) | 522.22(0.06) | 522.31(-0.27) | 520.01 | 187.5 | | -3 | 160(-5.4) | -35 | [1] | [-10] | [-11] | 6 | -96 | DR | -0.7 | OpenShort | | (2) | -11 | -17 | -12 | -20 | 0.1,53 | 55 | | 10 | Dec/31 | 11 | 131.93 | 131.2 | 519.49(0.07) | 521.92(0.08) | 523.7(-0.08) | 522.29 | 188.6 | | -3 | 165(0.2) | -35 | [3] | [-2] | [-6] | 25 | -45 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -25 | -11 | 0.8,55 | 55 | | | | |
| 11 | Dec/31 | 10 | 131.93 | 131.2 | 519.15(0.06) | 521.52(0.13) | 524.14(0.06) | 522.81 | 188.8 | | -3 | 165(-1.5) | -20 | [3] | [5] | [4] | 44 | 21 | RG | -0.4 | Wait | | (3) | 3 | 15 | -3 | -9 | 1.1,66 | 55 | | 12 | Dec/31 | 9 | 131.93 | 131.2 | 518.82(0.06) | 520.84(0.09) | 523.84(0.04) | 520.76 | 187.8 | | -3 | 166(1) | -50 | [3] | [4] | [-14] | 43 | -14 | CR | -0.9 | HoldShort? | | (2) | 2 | -36 | -4 | -19 | 0.6,78 | 55 | | 13 | Dec/30 | 15 | 132.17 | 131.38 | 518.49(0.06) | 520.36(0.19) | 523.62(0.29) | 525.68 | 181.3 | | -3 | 165(-4922.1) | -5 | [3] | [16] | [2] | 99 | 153 | RG | 0.6 | Wait? | | (5) | 12 | -9 | 16 | 20 | 2.1,96 | 59 | | 14 | Dec/30 | 14 | 132.17 | 131.38 | 518.2(5.36) | 519.37(0.17) | 522.13(0.38) | 526.96 | 181.9 | | -3 | 5087(-1917) | 50 | [224] | [75] | [12] | 53 | -5514 | UT | 0 | OpenLong | | (3) | 16 | 18 | 6 | 20 | 0.1,100 | 59 | | 15 | Dec/30 | 13 | 132.17 | 131.38 | 491.85(5.63) | 518.48(0.11) | 520.15(0.24) | 524.48 | 180.8 | | -3 | 7004(-1338.8) | 50 | [236] | [71] | [14] | 55 | -5354 | UT | 0 | OpenLong | | (218) | 10 | 24 | 7 | 20 | 0.2,100 | 59 | | | | |
| 16 | Dec/30 | 12 | 132.17 | 131.38 | 465.63(5.93) | 517.93(0.04) | 518.9(0.21) | 521.32 | 179.3 | | -3 | 8343(2.1) | 50 | [248] | [71] | [8] | 50 | -5144 | UT | 0 | OpenLong | | (230) | 9 | 12 | 2 | 20 | 0.3,92 | 59 | | 17 | Dec/30 | 11 | 132.17 | 131.38 | 439.56(0.01) | 517.74(0.08) | 517.83(0.14) | 519.67 | 178.6 | | -3 | 8341(0.5) | -25 | [0] | [7] | [3] | 35 | 1848 | RG | 0 | Wait | | (243) | 6 | 11 | -5 | 8 | 0.4,75 | 59 | | 18 | Dec/30 | 10 | 132.17 | 131.38 | 439.53(-0.01) | 517.33(0.04) | 517.1(0.1) | 518.23 | 177.9 | | -3 | 8341(-3.5) | -35 | [-0] | [4] | [2] | 33 | 1829 | UR | 0 | SmallShort | | (-0) | 4 | 9 | -9 | 3 | 0.4,73 | 59 | | 19 | Dec/30 | 9 | 132.17 | 131.38 | 439.58(-0.06) | 517.1(0.01) | 516.6(-0.04) | 517.05 | 177.4 | | -3 | 8344(-6.2) | -50 | [-3] | [-3] | [-4] | 44 | 1814 | DT | 0 | OpenShort? | | (-1) | -2 | -9 | -5 | -3 | 0.4,84 | 59 | | 20 | Dec/29 | 15 | 132.29 | 131.58 | 439.82(-0.06) | 517.06(0.05) | 516.81(-0.03) | 518.22 | 175.4 | | -3 | 8350(109) | -50 | [-3] | [-2] | [5] | 50 | 1837 | DP | 0 | OpenShort? | | (-2) | -1 | 17 | -3 | 4 | 0.4,90 | 39 | | | | |
| 21 | Dec/29 | 14 | 132.29 | 131.58 | 440.1(-0.09) | 517.06(-0) | 516.96(-0.13) | 516.01 | 174.4 | | -3 | 8241(-8.7) | -50 | [-4] | [-7] | [-1] | 59 | 1785 | DT | -0 | OpenShort | | (-4) | -5 | 0 | 0 | -10 | 0.4,99 | 39 | | 22 | Dec/29 | 13 | 132.29 | 131.58 | 440.48(-0.11) | 516.79(0.03) | 517.65(0.02) | 516 | 174.4 | | -3 | 8250(-8.6) | -50 | [-5] | [-1] | [-1] | 59 | 1834 | DT | -0 | OpenShort | | (-4) | 1 | 2 | 0 | -17 | 0.4,99 | 39 | | 23 | Dec/29 | 12 | 132.29 | 131.58 | 440.95(-0.11) | 516.62(-0.08) | 517.55(-0.01) | 515.74 | 174.3 | | -3 | 8259(-7.2) | -50 | [-5] | [-4] | [-5] | 59 | 1816 | DT | -0 | OpenShort | | (-5) | -0 | -17 | 0 | 5 | 0.4,99 | 39 | | 24 | Dec/29 | 11 | 132.29 | 131.58 | 441.44(-0.06) | 517.03(11.14) | 517.6(0.05) | 518.07 | 175.4 | | -3 | 8266(-6.6) | -50 | [-3] | [233] | [-140] | 59 | 1817 | RG | 0 | Wait | | (-4) | 2 | -7 | 0 | -20 | 0.4,99 | 39 | | 25 | Dec/29 | 10 | 132.29 | 131.58 | 441.73(-0.07) | 465.22(12.56) | 517.32(0.14) | 518.98 | 175.8 | | -3 | 8272(-5.4) | -5 | [-3] | [266] | [-84] | 59 | 1864 | RG | 0 | Wait | | (-2) | 6 | -4 | 0 | -20 | 0.4,99 | 39 | | | | |
| 26 | Dec/29 | 9 | 132.29 | 131.58 | 442.04(-0.06) | 413.32(14.37) | 516.6(0.13) | 519.48 | 176 | | -3 | 8278(-4.3) | -5 | [-3] | [303] | [-28] | 59 | 1851 | RG | 0 | Wait? | | (-3) | 5 | 30 | 0 | -20 | 0.4,99 | 39 | | 27 | Dec/28 | 15 | 132.52 | 131.96 | 442.32(-0.1) | 361.38(-0.1) | 515.93(0.05) | 515.48 | 181.5 | | -3 | 8282(-367.2) | -10 | [-4] | [-2] | [138] | 58 | 1771 | DP | -0 | OpenShort? | | (-4) | 2 | -4 | 0 | 20 | 0.4,98 | 32 | | 28 | Dec/28 | 14 | 132.52 | 131.96 | 442.75(-0.16) | 361.74(-0.09) | 515.69(-0.15) | 515.98 | 181.7 | | -3 | 8649(-13.1) | -20 | [-7] | [-10] | [166] | 58 | 1781 | DP | 0 | OpenShort | | (-4) | -6 | -5 | 0 | 20 | 0.4,98 | 32 | | 29 | Dec/28 | 13 | 132.52 | 131.96 | 443.47(-0.15) | 362.05(-0.15) | 516.46(25.01) | 516.68 | 182.1 | | -3 | 8662(-11.5) | -20 | [-6] | [1033] | [216] | 58 | 8505 | UR | 0 | SmallShort | | (-6) | 1038 | 10 | 11 | 20 | 0.4,98 | 32 | | 30 | Dec/28 | 12 | 132.52 | 131.96 | 444.14(-0.15) | 362.58(-0.23) | 413.13(33.25) | 515.4 | 181.5 | | -3 | 8674(-10.1) | -20 | [-6] | [1373] | [282] | 58 | 10658 | UR | 0.6 | SmallShort | | (-7) | 1380 | -5 | 22 | 20 | 0.4,98 | 32 | | | | |
| 31 | Dec/28 | 11 | 132.52 | 131.96 | 444.82(-0.12) | 363.41(-0.21) | 310.05(49.91) | 516.13 | 181.8 | | -3 | 8684(-8.8) | -15 | [-5] | [2065] | [436] | 58 | 15088 | UR | 1.1 | SmallShort | | (-6) | 2071 | 14 | 56 | 20 | 0.4,98 | 32 | | 32 | Dec/28 | 10 | 132.52 | 131.96 | 445.35(-0.13) | 364.16(-0.31) | 206.82(-0.47) | 514.24 | 180.9 | | -3 | 8693(-13.1) | -15 | [-5] | [-28] | [830] | 26 | 1563 | DP | 1.7 | OpenShort | | (-6) | -20 | -42 | 51 | 20 | 0.4,66 | 32 | | 33 | Dec/28 | 9 | 132.52 | 131.96 | 445.94(-0.1) | 365.29(-0.15) | 207.79(0.07) | 519.85 | 183.6 | | -3 | 8706(-9.6) | -10 | [-4] | [-2] | [INF] | -7 | 1784 | DP | 1.7 | OpenShort? | | (-3) | 3 | INF | 52 | -20 | 0.4,33 | 32 | | 34 | Dec/24 | 15 | 132.72 | 132.12 | 446.4(-5.61) | 365.85(-12.52) | 207.64(-33.46) | 0 | -68.1 | | -2 | 8716(798.3) | -50 | [-233] | [-1707] | [NAN] | -110 | -12949 | DT | -1.1 | HoldShort? | | (-230) | -1388 | NAN | -5 | -20 | -2.4,0 | 35 | | 35 | Dec/24 | 14 | 132.72 | 132.12 | 472.91(-5.33) | 418.23(-11.16) | 312.04(-25.13) | 0 | -68.1 | | -2 | 7917(2167.4) | -50 | [-218] | [-1308] | [NAN] | -128 | -11001 | DT | -2 | HoldShort | | (-217) | -1026 | NAN | -8 | -20 | -3.1,0 | 35 | | | | |
| 36 | Dec/24 | 13 | 132.72 | 132.12 | 499.52(-5.07) | 470.76(-10.03) | 416.77(-20.08) | 0 | -68.1 | | -2 | 5750(5542.6) | -50 | [-207] | [-1076] | [-1631] | -163 | -9948 | DT | -3.7 | HoldShort | | (-207) | -820 | -3876 | -24 | -20 | -4.5,0 | 35 | | 37 | Dec/24 | 12 | 132.72 | 132.12 | 526.19(-0.13) | 523.26(-0.1) | 521.49(-0.25) | 519.09 | 198.1 | | -2 | 207(13.4) | -30 | [-5] | [-14] | [-4] | -95 | -58 | DT | -0.6 | OpenShort | | (-5) | -10 | -0 | -8 | -20 | -1.8,0 | 35 | | 38 | Dec/24 | 11 | 132.72 | 132.12 | 526.89(-0.11) | 523.77(-0.21) | 522.78(-0.24) | 519.13 | 198.2 | | -2 | 194(20.3) | -45 | [-5] | [-15] | [-11] | -103 | -96 | DT | -1 | HoldShort | | (-5) | -10 | -21 | -12 | -17 | -2.1,0 | 35 | | 39 | Dec/24 | 10 | 132.72 | 132.12 | 527.48(-0.03) | 524.88(-0.15) | 524.05(-0.07) | 522 | 199.6 | | -2 | 174(-7.6) | -5 | [-1] | [-6] | [-7] | -90 | -87 | RG | -0.6 | Wait | | (-4) | -3 | -12 | -12 | -6 | -1.6,0 | 35 | | 40 | Dec/24 | 9 | 132.72 | 132.12 | 527.62(0.03) | 525.69(-0.1) | 524.42(-0.06) | 523.66 | 200.5 | | -2 | 181(2) | 15 | [1] | [-4] | [-1] | -72 | -126 | DR | -0.2 | OpenShort? | | (-0) | -2 | 0 | -5 | -5 | -1.1,6 | 35 | | | | |
| 41 | Dec/23 | 15 | 132.86 | 132.15 | 527.45(-0.01) | 526.23(-0.06) | 524.75(-0.05) | 523.6 | 212.4 | | -2 | 179(-6.1) | 0 | [-0] | [-3] | [-7] | -66 | -72 | RG | -0.3 | Wait? | | (1) | -2 | -14 | -1 | -20 | -1.1,12 | 41 | | 42 | Dec/23 | 14 | 132.86 | 132.15 | 527.45(-0) | 526.54(-0.01) | 525.02(0.05) | 525.53 | 213.4 | | -2 | 185(1.3) | 15 | [-0] | [2] | [-1] | -53 | -27 | CR | 0.1 | HoldShort | | (0) | 2 | 0 | -3 | -11 | -0.6,12 | 41 | | 43 | Dec/23 | 13 | 132.86 | 132.15 | 527.52(-0.03) | 526.59(-0.07) | 524.76(-0.18) | 525.47 | 213.4 | | -2 | 184(1) | 5 | [-1] | [-9] | [3] | -56 | -55 | RG | 0.2 | Wait | | (-0) | -7 | 12 | -6 | -0 | -0.6,9 | 41 | | 44 | Dec/23 | 12 | 132.86 | 132.15 | 527.66(-0.05) | 526.94(-0.12) | 525.72(-0.23) | 523.84 | 212.5 | | -2 | 183(5.5) | -20 | [-2] | [-12] | [-7] | -63 | -78 | DT | -0.6 | OpenShort | | (-2) | -9 | -11 | -13 | -14 | -1.1,15 | 41 | | 45 | Dec/23 | 11 | 132.86 | 132.15 | 527.92(-0.04) | 527.59(-0.13) | 526.95(-0.14) | 525.31 | 213.3 | | -2 | 177(1.7) | -5 | [-2] | [-9] | [-4] | -45 | -45 | RG | -0.5 | Wait | | (-2) | -6 | 3 | -27 | -3 | -0.8,25 | 41 | | | | |
| 46 | Dec/23 | 10 | 132.86 | 132.15 | 528.12(-0.05) | 528.28(-0.16) | 527.71(-0.07) | 524.94 | 213.1 | | -2 | 176(3) | -5 | [-2] | [-7] | [-2] | -37 | -27 | RG | -0.9 | SmallLong | | (-2) | -3 | 5 | -20 | -10 | -1,38 | 41 | | 47 | Dec/23 | 9 | 132.86 | 132.15 | 528.37(-0.06) | 529.13(-0.17) | 528.07(-0.07) | 524.25 | 212.7 | | -2 | 173(4.1) | -35 | [-2] | [-7] | [-19] | -23 | -36 | DT | -1.2 | OpenShort? | | (-2) | -3 | -44 | -10 | -20 | -1.3,60 | 41 | | 48 | Dec/22 | 15 | 132.87 | 132.13 | 528.68(-0.01) | 530.02(-0.01) | 528.42(0.05) | 530.26 | 211.4 | | -1 | 169(0.5) | -30 | [-0] | [2] | [3] | 35 | 53 | UR | 0.6 | SmallShort? | | (-0) | 2 | 2 | 12 | 5 | 0.5,72 | 42 | | 49 | Dec/22 | 14 | 132.87 | 132.13 | 528.75(-0.02) | 530.08(0.1) | 528.17(-0.01) | 530.01 | 211.2 | | -1 | 168(-5.9) | -30 | [-1] | [1] | [2] | 23 | 38 | UR | 0.6 | SmallShort | | (-1) | -0 | 7 | 8 | -20 | 0.4,63 | 42 | | 50 | Dec/22 | 13 | 132.87 | 132.13 | 528.85(-0.04) | 529.56(0.17) | 528.22(-0.12) | 529.08 | 210.8 | | -1 | 174(-2.3) | -10 | [-2] | [-2] | [3] | 6 | 10 | DP | 0.3 | OpenShort | | (-1) | -5 | 17 | 2 | -20 | 0.1,53 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|