|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $111.7300 One month high (close): $131.6750
NVAX Daily Change: 1.31% Daily StdDev 6.18% NVAX EMA_5_Trend: -2.71% 10Minute StdDev: $3.5047
Latest Price : $113.19(1.31%) | Wed. Jan 6, 2021($3.2) Tue. Jan 5, 2021($2.4) Mon. Jan 4, 2021($1.4) Thu. Dec 31, 2020($3.4) Wed. Dec 30, 2020($1.8) Tue. Dec 29, 2020($3.2) Mon. Dec 28, 2020($4.1) Thu. Dec 24, 2020($6.9)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 121.63 | 119.94 | 115.93(-0.39) | 112.69(-0.22) | 112.48(0.07) | 111.99 | -1.6 | | -5 | 63(1.3) | -35 | [-6] | [-4] | [-0] | -69 | 60 | DT | -0.1 | OpenShort | | (-7) | 1 | -3 | 3 | 2 | -1.1,9 | 45 | Sample size 50 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -1.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.69(hourly_sma_10 0.63%) 115.93(hourly_sma_20 3.52%) 119.94(daily_ema_10 7.1%) 121.63(daily_ema_20 8.61%)
|
| | | 2 | Jan/4 | 12 | 121.63 | 119.94 | 116.38(-0.29) | 112.94(-0.37) | 112.4(-0.09) | 112.19 | -1.6 | | -5 | 62(2.1) | -30 | [-5] | [-8] | [0] | -70 | -99 | DT | -0.1 | OpenShort | | (-7) | -2 | -9 | 2 | 20 | -1.2,10 | 45 | | 3 | Jan/4 | 11 | 121.63 | 119.94 | 116.72(-0.2) | 113.36(-0.53) | 112.5(-0.07) | 112.82 | -1.5 | | -5 | 60(2) | -5 | [-3] | [-8] | [10] | -66 | -155 | RG | 0.1 | Wait | | (-5) | -1 | 8 | 10 | 20 | -1.1,12 | 45 | | 4 | Jan/4 | 10 | 121.63 | 119.94 | 116.96(-0.21) | 113.96(-0.67) | 112.57(-0.21) | 112.29 | -1.6 | | -5 | 58(2.5) | -25 | [-3] | [-12] | [0] | -78 | -242 | DT | -0.1 | OpenShort | | (-4) | -3 | -12 | 5 | 20 | -1.4,7 | 45 | | 5 | Jan/4 | 9 | 121.63 | 119.94 | 117.21(-0.11) | 114.73(-0.61) | 112.8(-0.09) | 113.11 | -1.5 | | -5 | 56(2.1) | 5 | [-2] | [-9] | [11] | -77 | -265 | RG | 0.1 | Wait? | | (-3) | -2 | 22 | 6 | 20 | -1.3,6 | 45 | | | | |
| 6 | Dec/31 | 15 | 122.45 | 121.75 | 117.34(-0.2) | 115.44(-0.61) | 112.9(-0.52) | 111.59 | -1.9 | | -3 | 53(3.1) | -45 | [-3] | [-16] | [-14] | -95 | -424 | DT | -0.4 | OpenShort? | | (-3) | -8 | -16 | 0 | -20 | -1.8,0 | 52 | | 7 | Dec/31 | 14 | 122.45 | 121.75 | 117.58(-0.2) | 116.15(-0.56) | 113.49(-0.64) | 112.71 | -1.7 | | -3 | 50(3.7) | -35 | [-3] | [-17] | [-10] | -93 | -374 | DT | -0.3 | OpenShort | | (-3) | -10 | -7 | -0 | -20 | -1.7,0 | 52 | | 8 | Dec/31 | 13 | 122.45 | 121.75 | 117.81(-0.23) | 116.8(-0.58) | 114.22(-0.98) | 113.18 | -1.6 | | -3 | 47(1.5) | -45 | [-4] | [-23] | [-10] | -95 | -408 | DT | -0.4 | OpenShort | | (-3) | -16 | -4 | -7 | -20 | -1.8,0 | 52 | | 9 | Dec/31 | 12 | 122.45 | 121.75 | 118.08(-0.36) | 117.48(-0.82) | 115.35(-1.13) | 113.43 | -1.6 | | -3 | 45(-1.9) | -50 | [-6] | [-28] | [-9] | -95 | -318 | DT | -0.8 | HoldShort | | (-4) | -18 | -2 | -17 | -20 | -1.8,0 | 52 | | 10 | Dec/31 | 11 | 122.45 | 121.75 | 118.5(-0.47) | 118.45(-0.6) | 116.66(-1.12) | 113.58 | -1.6 | | -3 | 47(-1.4) | -50 | [-8] | [-26] | [-22] | -92 | -232 | DT | -1.2 | HoldShort | | (-6) | -18 | -14 | -28 | -20 | -1.8,3 | 52 | | | | |
| 11 | Dec/31 | 10 | 122.45 | 121.75 | 119.06(-0.45) | 119.17(-0.54) | 117.98(-0.7) | 114.53 | -1.4 | | -3 | 48(2.3) | -50 | [-7] | [-19] | [-25] | -73 | -107 | DT | -1.3 | OpenShort | | (-7) | -11 | -26 | -24 | -20 | -1.6,17 | 52 | | 12 | Dec/31 | 9 | 122.45 | 121.75 | 119.6(-0.27) | 119.82(-0.21) | 118.81(-0.49) | 116.38 | -1.1 | | -3 | 46(-1.7) | -50 | [-4] | [-12] | [-26] | -44 | -125 | DT | -0.9 | OpenShort? | | (-6) | -8 | -34 | -14 | -20 | -1.2,36 | 52 | | 13 | Dec/30 | 15 | 123.18 | 122.83 | 119.92(-0.25) | 120.08(0.1) | 119.39(-0.17) | 118.85 | -0.8 | | -2 | 48(-455) | -40 | [-4] | [-4] | [-13] | -7 | 110 | DT | -0.2 | OpenShort? | | (-3) | -3 | -16 | -1 | -20 | -0.4,53 | 55 | | 14 | Dec/30 | 14 | 123.18 | 122.83 | 120.22(5.25) | 119.95(0.22) | 119.6(-0.53) | 119.98 | -0.6 | | -2 | 503(-188.5) | 50 | [85] | [14] | [-5] | 0 | -5316 | CR | 0 | HoldShort | | (-4) | -9 | -3 | -4 | -20 | -0,50 | 55 | | 15 | Dec/30 | 13 | 123.18 | 122.83 | 114.22(5.55) | 119.68(0.37) | 120.24(-0.09) | 120.17 | -0.6 | | -2 | 691(-132.1) | 50 | [90] | [23] | [1] | -2 | -4964 | UT | -0 | OpenLong | | (92) | -2 | 21 | -11 | -20 | 0.2,43 | 55 | | | | |
| 16 | Dec/30 | 12 | 123.18 | 122.83 | 108.21(5.8) | 119.24(0.2) | 120.35(-0.39) | 118.67 | -0.9 | | -2 | 823(-4.4) | 50 | [94] | [18] | [-12] | -5 | -4835 | CR | -0 | HoldShort | | (96) | -6 | -8 | -19 | -20 | 0.2,40 | 55 | | 17 | Dec/30 | 11 | 123.18 | 122.83 | 102.28(-0.44) | 119.01(0.16) | 120.82(0.05) | 119.28 | -0.8 | | -2 | 828(-4.8) | -50 | [-7] | [-1] | [-6] | 13 | 2102 | DT | -0 | OpenShort | | (102) | 1 | -8 | -9 | -16 | 0.4,53 | 55 | | 18 | Dec/30 | 10 | 123.18 | 122.83 | 102.73(-0.49) | 118.82(0.11) | 120.76(0.37) | 119.89 | -0.6 | | -2 | 833(-3.8) | -50 | [-8] | [4] | [-13] | 32 | 2246 | RG | -0 | Wait | | (-7) | 6 | -44 | -8 | 20 | 0.4,72 | 55 | | 19 | Dec/30 | 9 | 123.18 | 122.83 | 103.24(-0.26) | 118.69(0.11) | 120.31(0.99) | 123.18 | 0 | | -2 | 836(-1.3) | -5 | [-4] | [15] | [31] | 53 | 2427 | UR | 0.1 | SmallShort? | | (-6) | 16 | 34 | 1 | 20 | 0.5,90 | 55 | | 20 | Dec/29 | 15 | 123.45 | 123.62 | 103.51(-0.25) | 118.56(-0.33) | 119.13(0.85) | 120.73 | -0.5 | | -3 | 838(-21.6) | -30 | [-4] | [9] | [14] | 41 | 2120 | UR | 0 | SmallShort? | | (-7) | 14 | -4 | -3 | 20 | 0.4,81 | 52 | | | | |
| 21 | Dec/29 | 14 | 123.45 | 123.62 | 103.77(-0.34) | 118.95(-0.37) | 118.13(0.8) | 121.04 | -0.5 | | -3 | 859(-2.5) | -20 | [-6] | [7] | [26] | 55 | 2193 | UR | 0.1 | SmallShort | | (-4) | 13 | 28 | 2 | 20 | 0.4,95 | 52 | | 22 | Dec/29 | 13 | 123.45 | 123.62 | 104.13(-0.38) | 119.39(-0.31) | 117.19(0.26) | 118.99 | -0.9 | | -3 | 862(-1.1) | -50 | [-6] | [-1] | [10] | 50 | 1873 | DP | 0 | OpenShort | | (-7) | 4 | 19 | 1 | 20 | 0.3,92 | 52 | | 23 | Dec/29 | 12 | 123.45 | 123.62 | 104.53(-0.22) | 119.77(-0.59) | 116.88(-0.16) | 117.62 | -1.2 | | -3 | 863(-0.7) | -50 | [-4] | [-10] | [2] | 49 | 1432 | DP | 0 | OpenShort | | (-8) | -3 | 5 | 0 | 0 | 0.3,91 | 52 | | 24 | Dec/29 | 11 | 123.45 | 123.62 | 104.76(-0.13) | 120.48(10.78) | 117.07(-0.78) | 117.26 | -1.2 | | -3 | 864(0.2) | -50 | [-2] | [73] | [-145] | 48 | 1124 | RG | 0 | Wait | | (-4) | -13 | 22 | -1 | -20 | 0.3,90 | 52 | | 25 | Dec/29 | 10 | 123.45 | 123.62 | 104.9(-0.05) | 108.76(11.91) | 117.99(-1.49) | 115.73 | -1.5 | | -3 | 863(-0.5) | -50 | [-1] | [71] | [-101] | 48 | 709 | RG | -0.1 | Wait | | (-4) | -24 | -9 | -1 | -20 | 0.3,90 | 52 | | | | |
| 26 | Dec/29 | 9 | 123.45 | 123.62 | 104.95(-0.05) | 97.18(13.6) | 119.78(-1.48) | 116.35 | -1.4 | | -3 | 864(1) | -50 | [-1] | [85] | [-57] | 48 | 775 | RG | -0.1 | Wait? | | (-0) | -24 | -16 | -2 | -20 | 0.3,90 | 52 | | 27 | Dec/28 | 15 | 124.36 | 124.58 | 105.01(0.32) | 85.55(-1.26) | 121.58(-0.87) | 117.45 | -1.1 | | -2 | 863(145.3) | 45 | [5] | [-24] | [129] | 50 | 653 | RG | -0.1 | Wait? | | (0) | -14 | -15 | -3 | 20 | 0.3,92 | 48 | | 28 | Dec/28 | 14 | 124.36 | 124.58 | 104.67(0.16) | 86.65(-1.29) | 122.65(-1.01) | 118.55 | -1 | | -2 | 718(1.2) | 30 | [3] | [-27] | [146] | 52 | 924 | RG | -0.1 | Wait | | (6) | -16 | -45 | -2 | 20 | 0.3,94 | 48 | | 29 | Dec/28 | 13 | 124.36 | 124.58 | 104.5(0.48) | 87.79(-0.75) | 123.9(24.49) | 121.87 | -0.4 | | -2 | 716(2.3) | 50 | [8] | [392] | [195] | 55 | 7211 | UT | -0 | OpenLong | | (6) | 398 | -37 | 10 | 20 | 0.4,95 | 48 | | 30 | Dec/28 | 12 | 124.36 | 124.58 | 104(0.64) | 88.45(-0.16) | 99.52(33.43) | 124.68 | 0.1 | | -2 | 714(2.8) | 50 | [10] | [543] | [278] | 58 | 9583 | UT | 0.6 | OpenLong | | (11) | 543 | -9 | 21 | 20 | 0.5,95 | 48 | | | | |
| 31 | Dec/28 | 11 | 124.36 | 124.58 | 103.34(0.49) | 88.6(-0.3) | 74.59(50.65) | 125.37 | 0.2 | | -2 | 711(2.9) | 50 | [8] | [821] | [453] | 58 | 14105 | UT | 1.2 | OpenLong | | (12) | 822 | 35 | 56 | 20 | 0.5,95 | 48 | | 32 | Dec/28 | 10 | 124.36 | 124.58 | 102.83(0.32) | 88.87(-0.47) | 49.51(-2.23) | 122.79 | -0.3 | | -2 | 708(1.6) | 45 | [5] | [-40] | [785] | 26 | 1073 | RG | 1.7 | SmallShort | | (6) | -36 | -26 | 40 | 20 | 0.5,63 | 48 | | 33 | Dec/28 | 9 | 124.36 | 124.58 | 102.5(0.35) | 89.29(0.28) | 50.64(-2) | 124.78 | 0.1 | | -2 | 707(2) | 45 | [6] | [-30] | [11788] | -6 | 1334 | RG | 1.7 | SmallShort? | | (7) | -33 | 0 | 29 | 20 | 0.5,32 | 48 | | 34 | Dec/24 | 15 | 124.84 | 125.48 | 102.14(-5.52) | 89.04(-11.87) | 51.68(-33.21) | 0 | -21.7 | | 4 | 705(83.2) | -50 | [-90] | [-656] | [-807] | -110 | -12739 | DT | -1.2 | HoldShort? | | (-95) | -539 | 0 | -63 | -20 | -2.4,0 | 53 | | 35 | Dec/24 | 14 | 124.84 | 125.48 | 108.1(-5.43) | 101.03(-10.37) | 77.38(-24.58) | 0 | -21.7 | | 4 | 622(164.1) | -50 | [-89] | [-506] | [-463] | -94 | -10709 | DT | -2.2 | OpenShort | | (-91) | -401 | 0 | -60 | -20 | -3,31 | 53 | | | | |
| 36 | Dec/24 | 13 | 124.84 | 125.48 | 114.31(-5.18) | 112.72(-9.44) | 102.6(-19.98) | 0 | -21.7 | | 4 | 458(352.8) | -50 | [-85] | [-422] | [-884] | -94 | -9818 | DT | -3.9 | OpenShort | | (-90) | -326 | -1650 | -59 | -20 | -4.3,64 | 53 | | 37 | Dec/24 | 12 | 124.84 | 125.48 | 120.56(0.14) | 124.47(1.44) | 128.22(0.22) | 128.42 | 0.6 | | 4 | 105(3.1) | 5 | [2] | [18] | [-12] | 80 | 565 | CR | 0 | OpenShort | | (3) | 4 | -19 | 2 | -20 | 1.3,97 | 53 | | 38 | Dec/24 | 11 | 124.84 | 125.48 | 120.39(0.21) | 122.7(1.22) | 127.94(1.22) | 129.95 | 0.9 | | 4 | 102(4.6) | 50 | [3] | [33] | [18] | 86 | 887 | UT | 0.3 | OpenLong | | (4) | 20 | 18 | 3 | 20 | 1.6,96 | 53 | | 39 | Dec/24 | 10 | 124.84 | 125.48 | 120.13(0.12) | 121.22(1.4) | 126.4(1.37) | 128.54 | 0.6 | | 4 | 97(0.7) | 50 | [2] | [36] | [21] | 84 | 918 | UT | 0.4 | HoldLong | | (3) | 22 | 32 | 7 | 20 | 1.5,96 | 53 | | 40 | Dec/24 | 9 | 124.84 | 125.48 | 119.98(-0.08) | 119.55(1.24) | 124.69(1.51) | 126.1 | 0.2 | | 4 | 96(-1.5) | 25 | [-1] | [36] | [4] | 74 | 965 | UR | 0.3 | SmallShort? | | (1) | 25 | -25 | 17 | 20 | 1.1,96 | 53 | | | | |
| 41 | Dec/23 | 15 | 123.59 | 124.09 | 120.07(0.01) | 118.09(1.11) | 122.83(1.75) | 128.07 | 0.6 | | 5 | 98(24.1) | 50 | [0] | [39] | [37] | 78 | 1088 | UT | 0.9 | OpenLong? | | (0) | 29 | 14 | 28 | 20 | 1.4,93 | 49 | | 42 | Dec/23 | 14 | 123.59 | 124.09 | 120.05(0.06) | 116.8(0.94) | 120.72(2.77) | 127.03 | 0.5 | | 5 | 74(-1.3) | 50 | [1] | [55] | [59] | 64 | 1204 | UT | 1.1 | OpenLong | | (-1) | 45 | 64 | 34 | 20 | 1.3,81 | 49 | | 43 | Dec/23 | 13 | 123.59 | 124.09 | 119.97(-0.26) | 115.71(0.4) | 117.47(1.24) | 122.26 | -0.2 | | 5 | 75(-3.5) | 40 | [-4] | [24] | [39] | 22 | 754 | UR | 0.9 | SmallShort | | (-2) | 20 | 32 | 21 | 20 | 0.4,62 | 49 | | 44 | Dec/23 | 12 | 123.59 | 124.09 | 120.29(-0.36) | 115.25(0.07) | 116.04(1.43) | 119.97 | -0.5 | | 5 | 79(-3) | 45 | [-6] | [24] | [41] | -5 | 679 | UR | 0.7 | SmallShort | | (-6) | 23 | 45 | 27 | 20 | -0.1,48 | 49 | | 45 | Dec/23 | 11 | 123.59 | 124.09 | 120.72(-0.48) | 115.17(-0.64) | 114.4(0.93) | 116.82 | -0.9 | | 5 | 82(-2.2) | 30 | [-8] | [10] | [18] | -38 | 383 | UR | 0.4 | SmallShort | | (-9) | 15 | -10 | 12 | 20 | -0.6,27 | 49 | | | | |
| 46 | Dec/23 | 10 | 123.59 | 124.09 | 121.3(-0.48) | 115.91(-0.63) | 113.35(0.41) | 117.5 | -0.8 | | 5 | 84(-1.2) | 45 | [-8] | [1] | [56] | -42 | 265 | UR | 0.7 | SmallShort | | (-8) | 7 | 100 | 19 | 20 | -0.6,23 | 49 | | 47 | Dec/23 | 9 | 123.59 | 124.09 | 121.89(-0.73) | 116.65(-1.21) | 112.88(-0.95) | 110.79 | -1.7 | | 5 | 85(6.4) | -50 | [-12] | [-26] | [-27] | -87 | -425 | DT | -0.3 | OpenShort? | | (-13) | -16 | -62 | 8 | -20 | -1.8,8 | 49 | | 48 | Dec/22 | 15 | 122.08 | 122.87 | 122.78(-0.48) | 118.08(-0.81) | 113.96(-0.44) | 115.1 | -0.7 | | 3 | 79(17.5) | 0 | [-8] | [-16] | [11] | -75 | -267 | RG | 0.2 | Wait? | | (-10) | -7 | 49 | -25 | -7 | -1.3,8 | 45 | | 49 | Dec/22 | 14 | 122.08 | 122.87 | 123.37(-0.8) | 119.05(-1.14) | 114.46(-1.28) | 111.81 | -1.1 | | 3 | 61(5) | -50 | [-13] | [-34] | [-20] | -99 | -461 | DT | -0.5 | OpenShort | | (-11) | -21 | 4 | -33 | -20 | -2,1 | 45 | | 50 | Dec/22 | 13 | 122.08 | 122.87 | 124.36(-0.76) | 120.42(-1.34) | 115.94(-2.13) | 111.54 | -1.1 | | 3 | 56(8.4) | -50 | [-13] | [-49] | [-43] | -110 | -800 | DT | -0.8 | HoldShort | | (-14) | -35 | -52 | -37 | -20 | -2.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|