|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $28.5500 One month high (close): $33.8550
NTNX Daily Change: -2.09% Daily StdDev 2.48% NTNX EMA_5_Trend: -1.21% 10Minute StdDev: $0.4357
Latest Price : $31.2(-2.09%) | Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 31.62 | 32.57 | 32.12(-0.05) | 32.09(-0.25) | 31.79(-0.44) | 31.54 | -0.1 | | 11 | 25(1.8) | 5 | [-2] | [-23] | [-21] | -82 | -244 | RG | -0.8 | SmallLong | | (-2) | -18 | -37 | -15 | -20 | -1.8,13 | 54 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 31.62(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 32.09(hourly_sma_10 1.74%) 32.12(hourly_sma_20 1.84%) 32.57(weak_daily_ema_10 3.27%)
|
| | | 2 | Jan/4 | 10 | 31.62 | 32.57 | 32.14(-0.01) | 32.17(-0.18) | 31.93(-0.29) | 31.86 | 0.2 | | 11 | 23(0.4) | 50 | [-0] | [-16] | [11] | -54 | -157 | RG | -0.2 | Wait | | (0) | -12 | 45 | -15 | -19 | -0.9,19 | 54 | | 3 | Jan/4 | 9 | 31.62 | 32.57 | 32.14(-0.09) | 32.23(-0.31) | 32.02(-0.74) | 31.48 | -0.1 | | 11 | 22(2.3) | -5 | [-4] | [-37] | [-34] | -83 | -314 | RG | -1.8 | SmallLong? | | (-3) | -30 | -60 | -36 | -20 | -2.2,22 | 54 | | 4 | Dec/31 | 15 | 31.48 | 32.66 | 32.17(-0.08) | 32.33(-0.16) | 32.26(-0.34) | 31.99 | 0.3 | | 14 | 20(3.7) | 0 | [-3] | [-17] | [-11] | -36 | -65 | RG | -1 | SmallLong? | | (0) | -14 | -12 | -27 | -20 | -0.7,32 | 58 | | 5 | Dec/31 | 14 | 31.48 | 32.66 | 32.2(-0.03) | 32.38(-0.05) | 32.37(-0.05) | 32.09 | 0.4 | | 14 | 16(-0.9) | 20 | [-1] | [-2] | [-14] | -8 | -11 | RG | -1 | SmallLong | | (-2) | -2 | -16 | -24 | -20 | -0.4,52 | 58 | | | | |
| 6 | Dec/31 | 13 | 31.48 | 32.66 | 32.21(-0.06) | 32.4(0.08) | 32.39(-0.06) | 32.23 | 0.5 | | 14 | 17(-1.5) | 25 | [-2] | [-0] | [-9] | 26 | 58 | RG | -0.6 | Wait | | (-1) | -2 | -12 | -8 | -20 | 0.1,73 | 58 | | 7 | Dec/31 | 12 | 31.48 | 32.66 | 32.23(-0.07) | 32.38(0.08) | 32.41(-0.07) | 32.33 | 0.5 | | 14 | 19(-1.7) | 10 | [-3] | [-1] | [-13] | 46 | 86 | RG | -0.3 | Wait | | (-1) | -3 | -37 | 11 | -20 | 0.3,88 | 58 | | 8 | Dec/31 | 11 | 31.48 | 32.66 | 32.25(-0.05) | 32.35(0.26) | 32.43(0.09) | 32.65 | 0.7 | | 14 | 20(-1) | 45 | [-2] | [9] | [6] | 65 | 197 | UR | 0.7 | SmallShort | | (-1) | 4 | 10 | 12 | 9 | 1.2,85 | 58 | | 9 | Dec/31 | 10 | 31.48 | 32.66 | 32.26(-0.07) | 32.27(0.27) | 32.4(0.03) | 32.56 | 0.7 | | 14 | 21(-0.4) | 50 | [-3] | [7] | [17] | 51 | 173 | UR | 0.5 | SmallShort | | (-2) | 1 | 45 | 8 | 9 | 0.9,78 | 58 | | 10 | Dec/31 | 9 | 31.48 | 32.66 | 32.28(-0.09) | 32.18(0.1) | 32.39(-0.06) | 32.17 | 0.4 | | 14 | 22(-0.8) | 15 | [-4] | [-0] | [-9] | 14 | 50 | RG | -0.6 | Wait? | | (-5) | -2 | -21 | -2 | -20 | -0.3,71 | 58 | | | | |
| 11 | Dec/30 | 15 | 31.32 | 32.6 | 32.31(-0.07) | 32.15(0.15) | 32.41(0.21) | 32.35 | 0.6 | | 16 | 23(-369.2) | 40 | [-3] | [12] | [-1] | 29 | 141 | RG | -0.2 | Wait? | | (-2) | 8 | -10 | 8 | 12 | 0.1,76 | 66 | | 12 | Dec/30 | 14 | 31.32 | 32.6 | 32.33(5.28) | 32.1(0.13) | 32.34(0.2) | 32.44 | 0.6 | | 16 | 392(-147.8) | 50 | [210] | [64] | [4] | 27 | -5510 | UT | 0 | OpenLong | | (-2) | 8 | -7 | 11 | 20 | 0,77 | 66 | | 13 | Dec/30 | 13 | 31.32 | 32.6 | 30.71(5.59) | 32.06(0.15) | 32.28(0.47) | 32.5 | 0.7 | | 16 | 540(-103.2) | 50 | [222] | [78] | [4] | 20 | -5217 | UT | 0 | OpenLong | | (209) | 19 | -1 | 3 | 20 | 0.2,65 | 66 | | 14 | Dec/30 | 12 | 31.32 | 32.6 | 29.08(5.9) | 32.06(0) | 32.13(0.49) | 32.51 | 0.7 | | 16 | 643(-1) | 50 | [234] | [79] | [17] | 6 | -4942 | UT | 0 | OpenLong | | (223) | 19 | 30 | -10 | 20 | 0.3,48 | 66 | | 15 | Dec/30 | 11 | 31.32 | 32.6 | 27.46(-0.18) | 32.01(-0.03) | 31.97(0.26) | 32.25 | 0.5 | | 16 | 644(-1.1) | 15 | [-7] | [9] | [13] | -6 | 1999 | UR | 0 | SmallShort | | (233) | 10 | 28 | -11 | 20 | 0.4,34 | 66 | | | | |
| 16 | Dec/30 | 10 | 31.32 | 32.6 | 27.51(-0.21) | 32.02(-0.2) | 31.89(0.09) | 32.01 | 0.4 | | 16 | 645(-1.5) | -25 | [-8] | [-1] | [-3] | 11 | 1886 | DT | 0 | OpenShort | | (-8) | 4 | -10 | -15 | 20 | 0.4,51 | 66 | | 17 | Dec/30 | 9 | 31.32 | 32.6 | 27.57(-0.21) | 32.08(-0.23) | 31.86(0.07) | 32.1 | 0.4 | | 16 | 646(-1.2) | 5 | [-8] | [-3] | [16] | 35 | 1880 | RG | 0 | Wait? | | (-8) | 3 | 39 | -7 | 20 | 0.4,75 | 66 | | 18 | Dec/29 | 15 | 31.1 | 32.56 | 27.63(-0.25) | 32.15(-0.35) | 31.84(-0.16) | 31.77 | 0.4 | | 17 | 648(43) | -40 | [-10] | [-15] | [-0] | 26 | 1722 | DT | -0 | OpenShort? | | (-11) | -6 | 5 | -10 | -3 | 0.4,66 | 67 | | 19 | Dec/29 | 14 | 31.1 | 32.56 | 27.7(-0.28) | 32.26(-0.37) | 31.89(-0.48) | 31.73 | 0.3 | | 17 | 605(-1.9) | -50 | [-11] | [-28] | [-6] | 56 | 1621 | DT | -0 | OpenShort | | (-11) | -19 | -10 | -0 | -20 | 0.4,96 | 67 | | 20 | Dec/29 | 13 | 31.1 | 32.56 | 27.78(-0.3) | 32.38(-0.27) | 32.04(-0.35) | 31.82 | 0.4 | | 17 | 607(-1.6) | -50 | [-12] | [-21] | [-8] | 56 | 1677 | DT | -0 | OpenShort | | (-11) | -14 | -8 | 0 | -20 | 0.4,96 | 67 | | | | |
| 21 | Dec/29 | 12 | 31.1 | 32.56 | 27.86(-0.29) | 32.47(-0.28) | 32.15(-0.48) | 31.89 | 0.4 | | 17 | 608(-1.7) | -50 | [-12] | [-27] | [-9] | 56 | 1632 | DT | -0 | OpenShort | | (-11) | -19 | -12 | -0 | -20 | 0.4,96 | 67 | | 22 | Dec/29 | 11 | 31.1 | 32.56 | 27.94(-0.3) | 32.56(10.9) | 32.3(-0.51) | 31.99 | 0.5 | | 17 | 610(-2.1) | -50 | [-12] | [195] | [-148] | 57 | 1634 | RG | -0 | Wait | | (-11) | -20 | -4 | 0 | -20 | 0.4,97 | 67 | | 23 | Dec/29 | 10 | 31.1 | 32.56 | 28.02(-0.36) | 29.36(12.24) | 32.47(-0.51) | 32.03 | 0.5 | | 17 | 612(-2) | -25 | [-14] | [221] | [-107] | 55 | 1676 | RG | -0 | Wait | | (-11) | -20 | -54 | -1 | -20 | 0.3,97 | 67 | | 24 | Dec/29 | 9 | 31.1 | 32.56 | 28.12(-0.27) | 26.16(14.19) | 32.64(-0.23) | 32.5 | 0.7 | | 17 | 614(-1.3) | 25 | [-11] | [272] | [-37] | 57 | 1787 | RG | -0 | Wait? | | (-11) | -9 | 16 | -0 | -20 | 0.4,97 | 67 | | 25 | Dec/28 | 15 | 30.9 | 32.55 | 28.2(-0.24) | 22.91(-0.38) | 32.72(-0.2) | 32.36 | 0.7 | | 19 | 615(40.9) | 25 | [-10] | [-16] | [128] | 57 | 1683 | RG | -0 | Wait? | | (-12) | -8 | -32 | 0 | 20 | 0.4,97 | 74 | | | | |
| 26 | Dec/28 | 14 | 30.9 | 32.55 | 28.27(-0.22) | 23(-0.23) | 32.78(-0.11) | 32.64 | 0.9 | | 19 | 574(-1) | 30 | [-9] | [-9] | [161] | 58 | 1756 | RG | -0 | Wait | | (-8) | -4 | -18 | 0 | 20 | 0.4,98 | 74 | | 27 | Dec/28 | 13 | 30.9 | 32.55 | 28.33(-0.18) | 23.05(-0.24) | 32.82(25) | 32.8 | 0.9 | | 19 | 575(-0.8) | 40 | [-7] | [995] | [209] | 58 | 8447 | UR | -0 | SmallShort | | (-8) | 1000 | -10 | 11 | 20 | 0.4,98 | 74 | | 28 | Dec/28 | 12 | 30.9 | 32.55 | 28.38(-0.13) | 23.1(-0.15) | 26.26(33.45) | 32.89 | 1 | | 19 | 576(-0.4) | 50 | [-5] | [1336] | [284] | 57 | 10660 | UR | 0.6 | SmallShort | | (-5) | 1338 | 0 | 22 | 20 | 0.4,97 | 74 | | 29 | Dec/28 | 11 | 30.9 | 32.55 | 28.42(-0.08) | 23.14(-0.16) | 19.68(50.22) | 32.89 | 1 | | 19 | 577(-0.3) | 50 | [-3] | [2007] | [438] | 57 | 15064 | UR | 1.1 | SmallShort | | (-5) | 2009 | 21 | 56 | 20 | 0.4,97 | 74 | | 30 | Dec/28 | 10 | 30.9 | 32.55 | 28.44(-0.1) | 23.18(-0.33) | 13.1(-0.83) | 32.71 | 0.9 | | 19 | 577(-0.6) | 50 | [-4] | [-39] | [850] | 24 | 1385 | RG | 1.7 | SmallShort | | (-5) | -33 | -10 | 50 | 20 | 0.4,64 | 74 | | | | |
| 31 | Dec/28 | 9 | 30.9 | 32.55 | 28.47(-0.09) | 23.26(-0.28) | 13.21(-0.61) | 32.8 | 0.9 | | 19 | 577(-0.6) | -45 | [-4] | [-29] | [-54408] | -8 | 1453 | DT | 1.7 | OpenShort? | | (-3) | -24 | 0 | 51 | -20 | 0.4,32 | 74 | | 32 | Dec/24 | 15 | 30.68 | 32.43 | 28.5(-5.54) | 23.32(-12.61) | 13.29(-33.39) | 0 | -14.8 | | 23 | 578(105.2) | -25 | [-222] | [-1640] | [-846] | -110 | -12998 | DT | -1.1 | HoldShort? | | (-220) | -1336 | 0 | -17 | -20 | -2.4,0 | 76 | | 33 | Dec/24 | 14 | 30.68 | 32.43 | 30.17(-5.16) | 26.69(-11.29) | 19.95(-24.98) | 0 | -14.8 | | 23 | 473(129.9) | -25 | [-210] | [-1294] | [-467] | -126 | -11177 | DT | -2 | HoldShort | | (-208) | -1015 | 0 | -20 | -20 | -3.1,2 | 76 | | 34 | Dec/24 | 13 | 30.68 | 32.43 | 31.81(-4.93) | 30.09(-10.14) | 26.59(-20.04) | 0 | -14.8 | | 23 | 343(327.7) | -25 | [-200] | [-1068] | [-1589] | -160 | -10088 | DT | -3.7 | HoldShort | | (-194) | -815 | -3745 | -39 | -20 | -4.5,3 | 76 | | 35 | Dec/24 | 12 | 30.68 | 32.43 | 33.46(0.02) | 33.48(-0.18) | 33.25(-0.16) | 33.26 | 1.2 | | 23 | 15(-0.2) | 50 | [1] | [-7] | [-0] | -58 | -124 | RG | 0 | Wait | | (2) | -7 | 7 | -7 | -18 | -0.6,7 | 76 | | | | |
| 36 | Dec/24 | 11 | 30.68 | 32.43 | 33.45(-0.01) | 33.54(-0.21) | 33.3(-0.17) | 33.2 | 1.2 | | 23 | 15(0.1) | 30 | [-0] | [-8] | [-8] | -65 | -105 | RG | -0.3 | Wait | | (0) | -7 | -12 | -15 | -20 | -0.8,5 | 76 | | 37 | Dec/24 | 10 | 30.68 | 32.43 | 33.45(0) | 33.61(-0.14) | 33.36(-0.18) | 33.31 | 1.3 | | 23 | 15(-0.2) | 40 | [0] | [-7] | [-2] | -42 | -88 | DR | -0.2 | OpenShort | | (1) | -7 | 12 | -19 | -20 | -0.4,18 | 76 | | 38 | Dec/24 | 9 | 30.68 | 32.43 | 33.45(0.01) | 33.66(-0.12) | 33.42(-0.48) | 33.2 | 1.2 | | 23 | 16(0.1) | 10 | [0] | [-19] | [-14] | -38 | -211 | DR | -0.7 | OpenShort? | | (0) | -20 | -12 | -21 | -20 | -0.8,32 | 76 | | 39 | Dec/23 | 15 | 30.38 | 32.21 | 33.45(0.02) | 33.7(-0.02) | 33.58(-0.4) | 33.31 | 1.4 | | 24 | 15(-0.5) | 15 | [1] | [-13] | [-17] | -19 | -171 | DR | -0.8 | OpenShort? | | (0) | -16 | -22 | -24 | -20 | -0.4,41 | 79 | | 40 | Dec/23 | 14 | 30.38 | 32.21 | 33.44(0.07) | 33.71(0.1) | 33.71(-0.2) | 33.51 | 1.5 | | 24 | 16(-1.4) | 50 | [3] | [-1] | [-7] | 14 | -108 | DR | -0.6 | OpenShort | | (2) | -8 | 4 | -24 | -20 | 0.2,59 | 79 | | | | |
| 41 | Dec/23 | 13 | 30.38 | 32.21 | 33.42(0.12) | 33.68(0.03) | 33.78(-0.26) | 33.47 | 1.5 | | 24 | 17(-1.4) | 50 | [5] | [-5] | [-13] | 26 | -193 | DR | -0.8 | OpenShort | | (3) | -11 | -17 | -20 | -20 | 0.1,73 | 79 | | 42 | Dec/23 | 12 | 30.38 | 32.21 | 33.38(0.14) | 33.67(0.04) | 33.87(-0.07) | 33.62 | 1.5 | | 24 | 19(-1.1) | 50 | [6] | [3] | [-17] | 54 | -101 | CR | -0.6 | HoldShort | | (5) | -3 | -43 | -9 | -15 | 0.6,89 | 79 | | 43 | Dec/23 | 11 | 30.38 | 32.21 | 33.33(0.2) | 33.66(0.36) | 33.9(0.25) | 34.01 | 1.7 | | 24 | 20(-1.8) | 50 | [8] | [23] | [2] | 87 | 50 | UT | 0.3 | HoldLong | | (8) | 10 | 6 | -1 | 3 | 1.6,97 | 79 | | 44 | Dec/23 | 10 | 30.38 | 32.21 | 33.26(0.27) | 33.54(0.31) | 33.82(0.36) | 33.96 | 1.7 | | 24 | 22(-2.3) | 50 | [11] | [28] | [6] | 85 | 13 | UT | 0.3 | HoldLong | | (8) | 15 | 14 | 2 | 15 | 1.5,97 | 79 | | 45 | Dec/23 | 9 | 30.38 | 32.21 | 33.17(0.29) | 33.44(0.21) | 33.7(0.37) | 33.83 | 1.6 | | 24 | 24(-0.9) | 50 | [12] | [26] | [0] | 80 | -16 | UT | 0.3 | HoldLong? | | (10) | 15 | -9 | 3 | 20 | 1.3,97 | 79 | | | | |
| 46 | Dec/22 | 15 | 30.13 | 31.89 | 33.07(0.27) | 33.37(0.23) | 33.58(0.33) | 33.91 | 1.8 | | 23 | 25(-1.5) | 50 | [11] | [26] | [13] | 90 | 44 | UT | 0.6 | HoldLong? | | (12) | 13 | 16 | 10 | 20 | 1.6,100 | 79 | | 47 | Dec/22 | 14 | 30.13 | 31.89 | 32.98(0.28) | 33.29(0.15) | 33.47(0.15) | 33.76 | 1.8 | | 23 | 26(-1.4) | 50 | [11] | [16] | [12] | 80 | -14 | UT | 0.5 | HoldLong | | (10) | 6 | 16 | 8 | 20 | 1.4,95 | 79 | | 48 | Dec/22 | 13 | 30.13 | 31.89 | 32.89(0.3) | 33.24(0.13) | 33.42(0.48) | 33.62 | 1.7 | | 23 | 28(-2) | 50 | [12] | [29] | [17] | 71 | 33 | UT | 0.4 | OpenLong | | (10) | 19 | 28 | 24 | 20 | 1.3,88 | 79 | | 49 | Dec/22 | 12 | 30.13 | 31.89 | 32.79(0.29) | 33.2(0.05) | 33.26(0.26) | 33.37 | 1.6 | | 23 | 30(-2.5) | 50 | [11] | [19] | [11] | 61 | -55 | UT | 0.2 | OpenLong | | (10) | 10 | 17 | 20 | 20 | 1,86 | 79 | | 50 | Dec/22 | 11 | 30.13 | 31.89 | 32.7(0.3) | 33.18(0.08) | 33.17(0.03) | 33.22 | 1.5 | | 23 | 32(-2) | 50 | [12] | [11] | [-4] | 57 | -144 | CR | 0.1 | HoldShort | | (11) | 1 | -18 | 19 | -9 | 0.8,87 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|