|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $136.2800 One month high (close): $144.0200
NKE Daily Change: -0.97% Daily StdDev 1.32% NKE EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $140.1(-0.97%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 139.97 | 141.43 | 140.86(-0.07) | 140.4(-0.15) | 139.88(-0.28) | 139.38 | -0.3 | | 6 | 38(3.6) | 15 | [-5] | [-28] | [6] | -90 | -110 | RG | -0.6 | Wait | | (-6) | -21 | 28 | -8 | -19 | -1.9,8 | 58 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -3.69%(58%)
Daily Trend: %
Up Forces: 139.97(daily_ema_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 140.4(hourly_sma_10 0.73%) 140.86(hourly_sma_20 1.06%) 141.43(weak_daily_ema_10 1.47%)
|
| | | 2 | Jan/4 | 12 | 139.97 | 141.43 | 140.96(-0.09) | 140.61(-0.2) | 140.27(-0.29) | 138.75 | -0.6 | | 6 | 34(9.7) | -30 | [-7] | [-31] | [-22] | -128 | -139 | DT | -2.1 | HoldShort | | (-7) | -22 | -28 | -51 | -20 | -3.1,0 | 58 | | 3 | Jan/4 | 11 | 139.97 | 141.43 | 141.09(-0.05) | 140.89(-0.14) | 140.68(-0.19) | 139.39 | -0.3 | | 6 | 25(7.6) | -15 | [-4] | [-21] | [-23] | -110 | -117 | DT | -2.5 | HoldShort | | (-4) | -14 | -44 | -29 | -20 | -3.3,23 | 58 | | 4 | Jan/4 | 10 | 139.97 | 141.43 | 141.17(-0.04) | 141.09(-0.05) | 140.95(-0.08) | 140.38 | 0.2 | | 6 | 17(1) | -10 | [-3] | [-9] | [-18] | -67 | -36 | DT | -1.6 | OpenShort | | (-1) | -6 | -48 | 1 | -20 | -2.3,41 | 58 | | 5 | Jan/4 | 9 | 139.97 | 141.43 | 141.23(-0.01) | 141.16(0.03) | 141.06(0.09) | 141.49 | 0.7 | | 6 | 16(-2.5) | 45 | [-1] | [8] | [9] | 24 | 61 | UR | 1.3 | SmallShort? | | (0) | 7 | 7 | 34 | 7 | 0.8,54 | 58 | | | | |
| 6 | Dec/31 | 15 | 139.83 | 141.5 | 141.24(-0.03) | 141.12(0.02) | 140.93(-0.02) | 141.32 | 0.7 | | 9 | 18(-3.7) | 50 | [-2] | [-0] | [10] | -24 | 41 | UR | 1 | SmallShort? | | (-1) | -2 | 22 | 10 | 6 | 0.2,21 | 60 | | 7 | Dec/31 | 14 | 139.83 | 141.5 | 141.29(-0.06) | 141.09(-0.02) | 140.96(-0.09) | 140.82 | 0.4 | | 9 | 22(-2.3) | 25 | [-5] | [-7] | [-1] | -70 | 17 | RG | -0.3 | Wait | | (-3) | -7 | 4 | -7 | -9 | -1,5 | 60 | | 8 | Dec/31 | 13 | 139.83 | 141.5 | 141.38(-0.07) | 141.11(-0.02) | 141.09(-0.1) | 140.73 | 0.4 | | 9 | 24(0.2) | 10 | [-5] | [-8] | [-7] | -78 | 5 | RG | -0.7 | Wait | | (-5) | -8 | -9 | -21 | -13 | -1.2,2 | 60 | | 9 | Dec/31 | 12 | 139.83 | 141.5 | 141.47(-0.05) | 141.13(-0.07) | 141.23(-0.03) | 140.93 | 0.5 | | 9 | 24(0.5) | 35 | [-4] | [-5] | [-1] | -55 | 12 | RG | -0.6 | Wait | | (-4) | -2 | 2 | -10 | 1 | -1,20 | 60 | | 10 | Dec/31 | 11 | 139.83 | 141.5 | 141.54(-0.03) | 141.22(-0.06) | 141.27(-0.03) | 140.87 | 0.5 | | 9 | 24(0.8) | 25 | [-2] | [-4] | [-10] | -50 | -22 | RG | -0.8 | SmallLong | | (-3) | -2 | -25 | -4 | -6 | -1.3,33 | 60 | | | | |
| 11 | Dec/31 | 10 | 139.83 | 141.5 | 141.59(-0.01) | 141.22(-0) | 141.31(0.07) | 141.45 | 0.7 | | 9 | 23(0.1) | 50 | [-1] | [6] | [2] | -15 | 24 | UR | 0.3 | SmallShort | | (-1) | 5 | -1 | 10 | 7 | -0.3,43 | 60 | | 12 | Dec/31 | 9 | 139.83 | 141.5 | 141.59(0) | 141.31(0.01) | 141.21(0.05) | 141.48 | 0.7 | | 9 | 23(-0.2) | 50 | [0] | [6] | [2] | -26 | 6 | UR | 0.5 | SmallShort? | | (-1) | 4 | 2 | 5 | 6 | -0.3,32 | 60 | | 13 | Dec/30 | 15 | 139.55 | 141.21 | 141.61(-0.02) | 141.29(0.03) | 141.13(0.07) | 141.44 | 0.8 | | 9 | 23(-1266.2) | 50 | [-2] | [7] | [5] | -39 | 36 | UR | 0.6 | SmallShort? | | (0) | 5 | 14 | 1 | -1 | -0.3,19 | 57 | | 14 | Dec/30 | 14 | 139.55 | 141.21 | 141.63(5.24) | 141.24(-0.03) | 141.04(-0.09) | 141.13 | 0.7 | | 9 | 1289(-488) | 50 | [397] | [92] | [-0] | -44 | -6539 | UT | 0 | OpenLong | | (-2) | -7 | 2 | -8 | 1 | -0,6 | 57 | | 15 | Dec/30 | 13 | 139.55 | 141.21 | 134.58(5.53) | 141.29(-0.05) | 141.17(-0.09) | 141.07 | 0.6 | | 9 | 1777(-341.8) | 50 | [419] | [97] | [-1] | -40 | -6376 | CR | -0 | HoldShort | | (340) | -7 | 6 | -16 | 3 | 0.2,5 | 57 | | | | |
| 16 | Dec/30 | 12 | 139.55 | 141.21 | 127.52(5.85) | 141.36(-0.09) | 141.3(-0.08) | 140.95 | 0.6 | | 9 | 2119(-0.5) | 50 | [443] | [102] | [-7] | -41 | -6199 | CR | -0 | HoldShort | | (358) | -6 | -6 | -28 | -1 | 0.3,2 | 57 | | 17 | Dec/30 | 11 | 139.55 | 141.21 | 120.48(-0.02) | 141.49(-0.11) | 141.41(-0.03) | 141.08 | 0.7 | | 9 | 2120(-0.8) | 10 | [-2] | [-6] | [-1] | -21 | 1725 | RG | -0 | Wait | | (382) | -2 | 6 | -20 | 4 | 0.4,19 | 57 | | 18 | Dec/30 | 10 | 139.55 | 141.21 | 120.5(-0.04) | 141.65(-0.12) | 141.41(-0) | 140.95 | 0.6 | | 9 | 2120(-0.7) | -25 | [-3] | [-4] | [-16] | 9 | 1749 | DT | -0 | OpenShort | | (-2) | 0 | -37 | -17 | -12 | 0.4,49 | 57 | | 19 | Dec/30 | 9 | 139.55 | 141.21 | 120.5(-0) | 141.82(-0.02) | 141.45(0.04) | 141.82 | 1 | | 9 | 2121(0.3) | 25 | [0] | [3] | [1] | 42 | 1773 | UR | 0 | SmallShort? | | (0) | 3 | 6 | -6 | 6 | 0.4,82 | 57 | | 20 | Dec/29 | 15 | 139.25 | 141.01 | 120.56(0.01) | 141.85(-0.01) | 141.4(-0.02) | 141.69 | 1 | | 11 | 2121(86.6) | 30 | [1] | [0] | [1] | 40 | 1730 | UT | 0 | OpenLong? | | (-1) | -2 | 7 | -6 | -6 | 0.4,80 | 56 | | | | |
| 21 | Dec/29 | 14 | 139.25 | 141.01 | 120.55(-0.02) | 141.87(-0.02) | 141.43(-0.1) | 141.52 | 0.9 | | 11 | 2034(-0.4) | 20 | [-2] | [-7] | [3] | 59 | 1734 | RG | 0 | Wait | | (0) | -8 | 12 | 0 | -10 | 0.4,99 | 56 | | 22 | Dec/29 | 13 | 139.25 | 141.01 | 120.57(-0.03) | 141.9(-0.02) | 141.56(-0.21) | 141.25 | 0.8 | | 11 | 2035(-0.6) | 5 | [-2] | [-15] | [2] | 59 | 1692 | RG | -0 | Wait | | (-2) | -16 | 12 | -0 | -20 | 0.4,99 | 56 | | 23 | Dec/29 | 12 | 139.25 | 141.01 | 120.61(-0.05) | 141.93(-0.06) | 141.86(-0.22) | 140.97 | 0.7 | | 11 | 2035(-1) | -30 | [-4] | [-18] | [-11] | 59 | 1683 | DT | -0 | OpenShort | | (-3) | -17 | -25 | -0 | -20 | 0.4,99 | 56 | | 24 | Dec/29 | 11 | 139.25 | 141.01 | 120.66(-0.03) | 142.02(11.07) | 142.18(-0.09) | 141.55 | 0.9 | | 11 | 2036(-0.8) | 50 | [-2] | [414] | [-144] | 59 | 1740 | RG | -0 | Wait | | (-2) | -7 | -14 | -0 | -20 | 0.4,99 | 56 | | 25 | Dec/29 | 10 | 139.25 | 141.01 | 120.7(-0.03) | 127.87(12.48) | 142.3(-0.01) | 141.86 | 1.1 | | 11 | 2037(-0.1) | 50 | [-2] | [473] | [-88] | 60 | 1784 | RG | -0 | Wait | | (-1) | -1 | -14 | 0 | -20 | 0.4,100 | 56 | | | | |
| 26 | Dec/29 | 9 | 139.25 | 141.01 | 120.7(0) | 113.68(14.3) | 142.31(0.05) | 142.19 | 1.2 | | 11 | 2037(-0.5) | 50 | [0] | [548] | [-47] | 60 | 1796 | CR | -0 | HoldShort? | | (-1) | 4 | -22 | 0 | -20 | 0.4,100 | 56 | | 27 | Dec/28 | 15 | 138.91 | 140.52 | 120.72(-0.01) | 99.46(0.11) | 142.24(0.17) | 142.71 | 1.5 | | 11 | 2038(88.1) | 50 | [-1] | [19] | [141] | 60 | 1885 | UR | 0 | SmallShort? | | (2) | 13 | 5 | 0 | 20 | 0.4,100 | 58 | | 28 | Dec/28 | 14 | 138.91 | 140.52 | 120.73(0.01) | 99.35(0.06) | 142(0.1) | 142.59 | 1.4 | | 11 | 1949(-0.3) | 50 | [1] | [12] | [175] | 60 | 1828 | UT | 0 | OpenLong | | (-1) | 8 | 18 | 0 | 20 | 0.4,100 | 58 | | 29 | Dec/28 | 13 | 138.91 | 140.52 | 120.72(-0.04) | 99.29(0.03) | 141.87(25.07) | 142.17 | 1.3 | | 11 | 1950(-0.6) | 50 | [-3] | [1888] | [215] | 60 | 9511 | UR | 0 | SmallShort | | (-1) | 1885 | 12 | 11 | 20 | 0.4,100 | 58 | | 30 | Dec/28 | 12 | 138.91 | 140.52 | 120.76(-0.05) | 99.26(0.04) | 113.43(33.36) | 141.9 | 1.2 | | 11 | 1950(-0.8) | 50 | [-4] | [2511] | [281] | 60 | 12034 | UR | 0.6 | SmallShort | | (-3) | 2508 | 1 | 22 | 20 | 0.4,100 | 58 | | | | |
| 31 | Dec/28 | 11 | 138.91 | 140.52 | 120.81(-0.04) | 99.22(-0.01) | 85.05(50.06) | 141.87 | 1.2 | | 11 | 1951(-0.9) | 50 | [-3] | [3765] | [434] | 59 | 17127 | UR | 1.1 | SmallShort | | (-3) | 3764 | 17 | 56 | 20 | 0.4,99 | 58 | | 32 | Dec/28 | 10 | 138.91 | 140.52 | 120.86(-0.07) | 99.23(-0.06) | 56.68(-0.04) | 141.49 | 1 | | 11 | 1952(-0.9) | 50 | [-5] | [-4] | [834] | 26 | 1785 | RG | 1.7 | SmallShort | | (-4) | -3 | -18 | 50 | 20 | 0.4,66 | 58 | | 33 | Dec/28 | 9 | 138.91 | 140.52 | 120.94(-0.03) | 99.29(-0.02) | 56.7(-0.03) | 141.9 | 1.2 | | 11 | 1953(0.2) | -35 | [-2] | [-1] | [-182492] | -7 | 1758 | DT | 1.7 | OpenShort? | | (-3) | -2 | 0 | 48 | -20 | 0.4,33 | 58 | | 34 | Dec/24 | 15 | 138.51 | 140.02 | 120.98(-5.53) | 99.31(-12.53) | 56.72(-33.34) | 0 | -53.5 | | 9 | 1953(338.8) | -30 | [-416] | [-3080] | [-839] | -110 | -13438 | DT | -1.1 | HoldShort? | | (-362) | -2507 | 0 | -18 | -20 | -2.4,0 | 60 | | 35 | Dec/24 | 14 | 138.51 | 140.02 | 128.06(-5.33) | 113.53(-11.15) | 85.09(-24.96) | 0 | -53.5 | | 9 | 1614(442.1) | -30 | [-404] | [-2412] | [-468] | -125 | -11123 | DT | -2 | HoldShort | | (-339) | -1891 | 0 | -25 | -20 | -3.1,3 | 60 | | | | |
| 36 | Dec/24 | 13 | 138.51 | 140.02 | 135.27(-5.06) | 127.78(-10.01) | 113.39(-20.03) | 0 | -53.5 | | 9 | 1172(1140.6) | -30 | [-383] | [-1991] | [-2384] | -150 | -9935 | DT | -3.7 | HoldShort | | (-327) | -1517 | -6135 | -29 | -20 | -4.5,13 | 60 | | 37 | Dec/24 | 12 | 138.51 | 140.02 | 142.47(-0.1) | 141.99(-0.08) | 141.79(-0.06) | 141.61 | 1.2 | | 9 | 31(-0.3) | 5 | [-8] | [-8] | [-4] | -57 | 46 | RG | -0.2 | Wait | | (-6) | -5 | -16 | 7 | -4 | -1.1,21 | 60 | | 38 | Dec/24 | 11 | 138.51 | 140.02 | 142.61(-0.06) | 142.1(-0.04) | 141.88(-0.01) | 141.98 | 1.3 | | 9 | 32(-1) | 35 | [-5] | [-2] | [2] | -51 | 30 | RG | 0.1 | Wait | | (-5) | -1 | 5 | 1 | 4 | -0.8,19 | 60 | | 39 | Dec/24 | 10 | 138.51 | 140.02 | 142.7(-0.07) | 142.15(-0.08) | 141.9(-0.05) | 141.87 | 1.3 | | 9 | 33(-1.9) | 30 | [-5] | [-6] | [5] | -62 | 12 | RG | -0 | Wait | | (-4) | -4 | 17 | -4 | 0 | -1,13 | 60 | | 40 | Dec/24 | 9 | 138.51 | 140.02 | 142.8(-0.1) | 142.26(-0.1) | 141.97(-0.14) | 141.49 | 1.2 | | 9 | 34(-7.2) | -15 | [-8] | [-15] | [-11] | -77 | -8 | DT | -0.5 | HoldShort? | | (-6) | -11 | -22 | -12 | -14 | -1.5,11 | 60 | | | | |
| 41 | Dec/23 | 15 | 138.2 | 139.62 | 142.95(-0.14) | 142.41(-0.06) | 142.17(-0.01) | 142 | 1.5 | | 9 | 42(-11.3) | -5 | [-11] | [-4] | [-2] | -53 | 100 | RG | -0.2 | Wait? | | (-6) | -1 | -2 | -6 | -10 | -0.9,20 | 61 | | 42 | Dec/23 | 14 | 138.2 | 139.62 | 143.16(0.1) | 142.49(-0.07) | 142.19(-0.09) | 142.04 | 1.5 | | 9 | 53(-11.7) | 50 | [8] | [-6] | [-2] | -51 | -230 | DR | -0.1 | OpenShort | | (-9) | -7 | -2 | -7 | -3 | -0.8,19 | 61 | | 43 | Dec/23 | 13 | 138.2 | 139.62 | 143.01(0.12) | 142.59(-0.04) | 142.32(-0.06) | 142.08 | 1.5 | | 9 | 65(-9.5) | 50 | [9] | [-2] | [-5] | -40 | -235 | DR | -0.1 | OpenShort | | (6) | -5 | -8 | -6 | -16 | -0.6,25 | 61 | | 44 | Dec/23 | 12 | 138.2 | 139.62 | 142.83(0.13) | 142.65(0.04) | 142.41(-0.1) | 142.26 | 1.6 | | 9 | 74(-10) | 50 | [10] | [-2] | [-7] | -34 | -229 | DR | -0.1 | OpenShort | | (9) | -8 | -9 | -13 | -20 | -0.3,24 | 61 | | 45 | Dec/23 | 11 | 138.2 | 139.62 | 142.64(0.16) | 142.59(-0.11) | 142.55(-0.07) | 142.46 | 1.7 | | 9 | 84(-8.2) | 50 | [12] | [-5] | [5] | -29 | -225 | RG | -0 | Wait | | (9) | -5 | 17 | -10 | 15 | -0.1,24 | 61 | | | | |
| 46 | Dec/23 | 10 | 138.2 | 139.62 | 142.41(0.15) | 142.75(-0.15) | 142.65(-0.1) | 142.08 | 1.5 | | 9 | 92(-4.6) | 50 | [11] | [-9] | [-12] | -23 | -234 | DR | -0.2 | OpenShort | | (9) | -8 | -28 | -14 | -3 | -0.1,30 | 61 | | 47 | Dec/23 | 9 | 138.2 | 139.62 | 142.2(0.14) | 142.96(-0.11) | 142.79(-0.04) | 142.74 | 1.8 | | 9 | 97(-1.8) | 50 | [10] | [-3] | [3] | 4 | -143 | RG | -0 | Wait? | | (11) | -3 | 10 | -6 | 12 | 0.2,49 | 61 | | 48 | Dec/22 | 15 | 137.84 | 139.3 | 142(0.1) | 143.12(-0.09) | 142.85(-0.03) | 142.51 | 1.9 | | 8 | 99(-2.6) | 50 | [8] | [-2] | [-8] | 1 | -92 | DR | -0.1 | OpenShort? | | (9) | -2 | -20 | 0 | -13 | 0.2,46 | 65 | | 49 | Dec/22 | 14 | 137.84 | 139.3 | 141.85(0.09) | 143.24(-0.07) | 142.9(0.19) | 142.97 | 2.1 | | 8 | 101(-0.1) | 50 | [5] | [12] | [1] | 18 | 39 | UT | 0 | OpenLong | | (8) | 11 | 1 | 6 | 1 | 0.4,58 | 65 | | 50 | Dec/22 | 13 | 137.84 | 139.3 | 141.72(0.09) | 143.34(-0.1) | 142.62(-0.17) | 142.94 | 2 | | 8 | 101(0) | 50 | [5] | [-10] | [4] | 23 | -37 | RG | 0.1 | Wait | | (6) | -10 | 6 | 8 | 4 | 0.5,60 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|