MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7300 One month high (close): $43.7800

MO Daily Change: -0.39% Daily StdDev 1.53% MO EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $40.84(-0.39%)

Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5

Sample size 44 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	14	42.18	41.8	40.54(-0.05)	40.44(0.03)	40.32(-0.18)	40.4	-1.9	-6	24(-0.5)	-50	[-3]	[-14]	[6]	-48	-24	DP	0.4	OpenShort	(-1)	-12	22	-2	-10	-0.6,17	35
Daily Trend: % Up Forces: 40.44(hourly_sma_10 0.1%) Down Forces: Support Levels: Resistance Levels: 40.54(hourly_sma_20 0.35%) 41.8(weak_daily_ema_10 3.47%)

2	Jan/4	13	42.18	41.8	40.56(-0.07)	40.43(-0.03)	40.39(-0.3)	40.26	-2.1	-6	25(0)	-50	[-5]	[-24]	[0]	-75	-75	DT	-0.6	HoldShort	(-5)	-20	17	-24	-17	-1.3,8	35
3	Jan/4	12	42.18	41.8	40.59(-0.09)	40.44(-0.11)	40.51(-0.19)	40.15	-2.2	-6	25(-0.5)	-50	[-6]	[-20]	[-19]	-86	-66	DT	-1.6	HoldShort	(-5)	-12	-30	-38	-20	-1.9,12	35
4	Jan/4	11	42.18	41.8	40.63(-0.09)	40.48(-0.1)	40.59(0.02)	40.34	-2	-6	25(-2.7)	-50	[-6]	[-6]	[-8]	-41	27	DT	-1.1	OpenShort	(-5)	1	-17	-16	2	-1.2,39	35
5	Jan/4	10	42.18	41.8	40.67(-0.1)	40.52(-0.08)	40.58(0.06)	40.45	-1.9	-6	28(-3)	-50	[-7]	[-3]	[-13]	-4	68	DT	-0.5	OpenShort	(-6)	4	-48	16	7	-0.9,69	35

6	Jan/4	9	42.18	41.8	40.71(-0.07)	40.55(-0.02)	40.55(0.22)	40.76	-1.5	-6	31(-6.6)	-45	[-5]	[10]	[2]	27	139	UR	0.7	SmallShort?	(-5)	14	-17	36	20	0.2,72	35
7	Dec/31	15	42.17	42.02	40.74(-0.09)	40.56(0.02)	40.46(0.21)	40.87	-1.4	-3	38(-0.9)	10	[-6]	[11]	[29]	7	176	UR	1.2	SmallShort?	(-3)	14	57	30	20	0.4,47	36
8	Dec/31	14	42.17	42.02	40.78(-0.1)	40.55(-0.09)	40.37(-0.02)	40.51	-1.7	-3	39(-1.8)	-25	[-7]	[-8]	[13]	-52	27	DP	0.4	OpenShort	(-10)	-1	30	13	5	-0.7,16	36
9	Dec/31	13	42.17	42.02	40.82(-0.13)	40.59(-0.06)	40.38(-0.2)	40.32	-1.9	-3	40(-0.5)	-50	[-9]	[-19]	[-1]	-80	-38	DT	-0.2	HoldShort	(-10)	-13	1	1	-20	-1.3,3	36
10	Dec/31	12	42.17	42.02	40.87(-0.16)	40.62(-0.05)	40.46(-0.22)	40.31	-2	-3	41(-0.4)	-50	[-11]	[-21]	[-4]	-84	-32	DT	-0.4	HoldShort	(-8)	-14	3	-4	-20	-1.4,1	36

11	Dec/31	11	42.17	42.02	40.93(-0.17)	40.64(-0.14)	40.55(-0.26)	40.29	-2	-3	41(0.8)	-50	[-11]	[-26]	[-12]	-90	-52	DT	-0.7	HoldShort	(-11)	-17	-24	-11	-20	-1.6,0	36
12	Dec/31	10	42.17	42.02	41(-0.14)	40.7(-0.08)	40.65(-0.19)	40.44	-1.8	-3	40(-3.2)	-50	[-9]	[-19]	[-10]	-83	-44	DT	-0.5	HoldShort	(-10)	-12	-16	-17	-20	-1.5,5	36
13	Dec/31	9	42.17	42.02	41.06(-0.18)	40.73(-0.1)	40.73(-0.16)	40.54	-1.7	-3	44(-1.4)	-50	[-12]	[-19]	[-13]	-73	14	DT	-0.5	OpenShort?	(-10)	-11	-28	-16	-10	-1.3,10	36
14	Dec/30	15	42.14	42.23	41.13(-0.15)	40.77(-0.11)	40.8(0.07)	40.72	-1.4	-0	45(-807.6)	-45	[-10]	[-3]	[-2]	-57	73	DT	-0.2	OpenShort?	(-10)	5	-4	-10	17	-1,18	34
15	Dec/30	14	42.14	42.23	41.19(5.2)	40.81(-0.14)	40.77(0.09)	40.75	-1.3	-0	853(-322.7)	50	[340]	[85]	[-3]	-33	-5423	CR	-0	HoldShort	(-10)	6	-11	-1	15	-0.1,20	34

16	Dec/30	13	42.14	42.23	39.15(5.49)	40.87(-0.12)	40.74(0.01)	40.82	-1.3	-0	1175(-226.2)	50	[359]	[85]	[1]	-24	-5200	UT	0	OpenLong	(349)	1	1	-6	15	0.1,24	34
17	Dec/30	12	42.14	42.23	37.11(5.81)	40.92(-0.2)	40.74(0)	40.81	-1.3	-0	1402(-1.6)	50	[380]	[87]	[-5]	-26	-4961	CR	0	HoldShort	(371)	0	-11	-17	20	0.3,17	34
18	Dec/30	11	42.14	42.23	35.07(-0.12)	41(-0.12)	40.74(-0.02)	40.88	-1.2	-0	1403(-1.5)	-50	[-8]	[-9]	[12]	-30	1778	DP	0	OpenShort	(394)	-1	44	-18	0	0.4,10	34
19	Dec/30	10	42.14	42.23	35.11(-0.16)	41.05(-0.2)	40.75(-0.26)	40.6	-1.5	-0	1405(-1.7)	-50	[-11]	[-28]	[-5]	-7	1659	DT	-0	OpenShort	(-9)	-17	4	-21	-20	0.4,33	34
20	Dec/30	9	42.14	42.23	35.17(-0.13)	41.13(-0.23)	40.86(-0.34)	40.57	-1.5	-0	1406(-1.5)	-50	[-9]	[-34]	[-18]	25	1587	DT	-0	OpenShort?	(-11)	-22	-39	-11	-20	0.4,65	34

21	Dec/29	15	42.14	42.4	35.22(-0.07)	41.23(-0.18)	41(-0.25)	40.82	-1.3	1	1408(22.5)	-50	[-5]	[-26]	[-5]	25	1598	DT	-0	OpenShort?	(-7)	-16	0	-11	-20	0.4,65	42
22	Dec/29	14	42.14	42.4	35.25(-0.3)	41.3(-0.2)	41.1(-0.41)	40.82	-1.3	1	1385(-4.1)	-50	[-20]	[-41]	[-9]	57	1783	DT	-0	OpenShort	(-6)	-27	-15	-0	-20	0.4,97	42
23	Dec/29	13	42.14	42.4	35.35(-0.29)	41.38(-0.27)	41.27(-0.21)	40.92	-1.2	1	1389(-3.6)	-50	[-19]	[-30]	[-13]	58	1825	DT	-0	OpenShort	(-20)	-14	-36	0	-15	0.4,98	42
24	Dec/29	12	42.14	42.4	35.45(-0.25)	41.49(-0.19)	41.36(-0.12)	41.15	-0.9	1	1393(-3.1)	-50	[-16]	[-20]	[-8]	58	1836	DT	-0	OpenShort	(-17)	-8	-20	0	-17	0.4,98	42
25	Dec/29	11	42.14	42.4	35.54(-0.21)	41.57(11.03)	41.41(-0.11)	41.28	-0.8	1	1396(-2.8)	-30	[-14]	[347]	[-145]	58	1807	RG	-0	Wait	(-17)	-7	-10	0	-20	0.4,98	42

26	Dec/29	10	42.14	42.4	35.61(-0.21)	37.44(12.41)	41.46(-0.11)	41.34	-0.8	1	1399(-2.8)	-20	[-14]	[393]	[-101]	58	1797	RG	-0	Wait	(-13)	-7	-47	0	-20	0.4,98	42
27	Dec/29	9	42.14	42.4	35.68(-0.18)	33.31(14.3)	41.51(0.03)	41.65	-0.5	1	1402(-2.3)	-20	[-12]	[464]	[-24]	57	1863	RG	0	Wait?	(-11)	2	47	0	-20	0.4,97	42
28	Dec/28	15	42.12	42.63	35.74(-0.22)	29.14(-0.12)	41.5(-0.32)	41.35	-0.7	5	1404(85.6)	0	[-14]	[-30]	[133]	57	1714	RG	-0	Wait?	(-15)	-21	-12	0	20	0.4,97	52
29	Dec/28	14	42.12	42.63	35.82(-0.17)	29.17(-0.1)	41.63(-0.23)	41.43	-0.6	5	1318(-2.3)	0	[-11]	[-22]	[160]	57	1686	RG	-0	Wait	(-13)	-15	-11	-0	20	0.4,97	52
30	Dec/28	13	42.12	42.63	35.88(-0.18)	29.2(-0.01)	41.73(24.84)	41.5	-0.6	5	1321(-2.5)	0	[-12]	[1619]	[202]	57	8128	UR	-0	SmallShort	(-11)	1624	-15	11	20	0.4,97	52

31	Dec/28	12	42.12	42.63	35.94(-0.19)	29.2(0.04)	33.43(33.15)	41.6	-0.5	5	1323(-2.5)	0	[-12]	[2163]	[274]	57	10269	UR	0.6	SmallShort	(-11)	2167	-1	21	20	0.4,97	52
32	Dec/28	11	42.12	42.63	36.01(-0.2)	29.19(-0.46)	25.11(49.6)	41.61	-0.5	5	1326(-2.1)	0	[-13]	[3222]	[417]	58	14490	UR	1.1	SmallShort	(-13)	3242	-61	56	20	0.4,98	52
33	Dec/28	10	42.12	42.63	36.08(-0.13)	29.32(-0.32)	16.78(0.37)	42.01	-0.1	5	1328(-0.8)	10	[-9]	[10]	[912]	25	1869	UR	1.7	SmallShort	(-11)	24	15	49	20	0.4,65	52
34	Dec/28	9	42.12	42.63	36.13(-0.07)	29.42(-0.3)	16.72(0.3)	41.91	-0.2	5	1329(-1.2)	30	[-5]	[7]	[INF]	-7	1749	UR	1.7	SmallShort?	(-9)	20	INF	49	-20	0.4,33	52
35	Dec/24	15	42.08	42.79	36.15(-5.58)	29.51(-12.66)	16.67(-33.27)	0	-35.7	8	1330(270.3)	-35	[-365]	[-2680]	[NAN]	-110	-12809	DT	-1.1	HoldShort?	(-375)	-2175	NAN	-9	-20	-2.4,0	56

36	Dec/24	14	42.08	42.79	38.29(-5.29)	33.79(-11.22)	24.98(-24.91)	0	-35.7	8	1060(289.9)	-35	[-348]	[-2096]	[NAN]	-123	-10969	DT	-2	HoldShort	(-354)	-1639	NAN	-9	-20	-3.1,5	56
37	Dec/24	13	42.08	42.79	40.43(-5.05)	38.06(-10.12)	33.27(-20.53)	0	-35.7	8	770(726.7)	-35	[-332]	[-1768]	[-2465]	-153	-10086	DT	-3.7	HoldShort	(-338)	-1351	-6369	-22	-20	-4.5,10	56
38	Dec/24	12	42.08	42.79	42.58(-0.14)	42.35(-0.27)	41.86(-0.6)	41.68	-0.3	8	43(3.5)	-30	[-9]	[-52]	[-2]	-82	-221	DT	-0.4	OpenShort	(-10)	-40	1	5	-20	-1.8,13	56
39	Dec/24	11	42.08	42.79	42.64(-0.13)	42.47(-0.21)	42.11(-0.56)	41.67	-0.3	8	39(4.6)	-30	[-9]	[-47]	[-10]	-96	-239	DT	-0.9	OpenShort	(-9)	-37	18	-51	-20	-2.1,7	56
40	Dec/24	10	42.08	42.79	42.7(-0.13)	42.56(-0.29)	42.35(-0.57)	41.55	-0.4	8	35(7.6)	-30	[-9]	[-50]	[-8]	-88	-283	DT	-1.9	OpenShort	(-10)	-38	17	-39	-20	-2.8,32	56

41	Dec/24	9	42.08	42.79	42.76(-0.15)	42.68(-0.36)	42.59(-0.61)	41.44	-0.5	8	27(16.1)	-35	[-10]	[-55]	[-92]	-97	-312	DT	-3.6	OpenShort?	(-9)	-40	-228	-34	-20	-4.1,56	56
42	Dec/23	15	42.02	42.93	42.82(-0.01)	42.83(-0.02)	42.85(0.05)	42.98	0.8	12	11(-3.8)	50	[-1]	[3]	[9]	58	64	UR	1	SmallShort?	(0)	3	9	21	20	1.2,78	71
43	Dec/23	14	42.02	42.93	42.82(-0.07)	42.84(0.01)	42.83(0.03)	42.92	0.7	12	15(-3.2)	35	[-5]	[2]	[6]	28	102	UR	0.5	SmallShort	(0)	2	10	11	12	0.5,65	71
44	Dec/23	13	42.02	42.93	42.85(-0.07)	42.84(0.09)	42.82(0.11)	42.85	0.7	12	18(-3.6)	35	[-5]	[10]	[3]	4	104	UR	0.1	SmallShort	(-5)	7	12	4	-16	0,54	71
45	Dec/23	12	42.02	42.93	42.88(-0.09)	42.8(0.03)	42.77(-0.01)	42.77	0.6	12	22(-1.9)	20	[-6]	[-1]	[2]	-5	61	RG	0	Wait	(-6)	-1	4	6	-9	-0.4,55	71

46	Dec/23	11	42.02	42.93	42.92(-0.09)	42.79(-0.03)	42.77(-0.1)	42.74	0.6	12	24(-0.4)	5	[-6]	[-9]	[-4]	-4	27	RG	-0.1	Wait	(-6)	-7	-18	15	-5	-0.6,61	71
47	Dec/23	10	42.02	42.93	42.96(-0.04)	42.8(-0.02)	42.81(-0.09)	42.86	0.7	12	24(-0.1)	30	[-3]	[-7]	[2]	-8	-1	RG	0.2	Wait	(-5)	-6	0	8	12	-0.3,50	71
48	Dec/23	9	42.02	42.93	42.98(-0.03)	42.81(-0.01)	42.85(-0.01)	42.86	0.7	12	24(0.1)	50	[-2]	[-1]	[11]	-23	-2	RG	0	Wait?	(-3)	-1	34	-8	12	-0.4,37	71
49	Dec/22	15	41.93	42.94	42.99(-0.06)	42.81(-0.06)	42.85(0.05)	42.63	0.6	13	24(0.9)	25	[-4]	[1]	[-11]	-48	-3	RG	-0.7	Wait?	(-5)	3	-21	-16	-16	-1.2,32	72
50	Dec/22	14	41.93	42.94	43.02(-0.02)	42.81(0)	42.83(0.07)	42.77	0.7	13	23(0.5)	40	[-1]	[5]	[-11]	-33	-21	RG	-0.2	Wait	(-3)	5	-25	-11	-12	-0.9,40	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI