MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7300 One month high (close): $43.7800

MO Daily Change: -0.39% Daily StdDev 1.53% MO EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $40.84(-0.39%)

Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5

Sample size 5 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	11	42.18	41.8	40.63(-0.09)	40.48(-0.1)	40.59(0.02)	40.34	-2	-6	25(-2.7)	-50	[-6]	[-6]	[-8]	-41	26	DT	-1.1	OpenShort	(-5)	1	-17	-16	2	-1.2,39	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.48(hourly_sma_10 0.35%) 40.63(hourly_sma_20 0.72%) 41.8(weak_daily_ema_10 3.62%)

2	Jan/4	10	42.18	41.8	40.67(-0.1)	40.52(-0.08)	40.58(0.06)	40.45	-1.9	-6	28(-3)	-50	[-7]	[-3]	[-13]	-4	66	DT	-0.5	OpenShort	(-7)	4	-49	16	7	-0.9,69	35
3	Jan/4	9	42.18	41.8	40.71(-0.07)	40.55(-0.02)	40.55(0.22)	40.76	-1.5	-6	31(-6.6)	-45	[-5]	[10]	[2]	27	137	UR	0.7	SmallShort?	(-5)	14	-17	36	20	0.2,72	35
4	Dec/31	15	42.17	42.02	40.74(-0.09)	40.56(0.02)	40.46(0.21)	40.87	-1.4	-3	38(-0.9)	10	[-6]	[11]	[29]	7	174	UR	1.2	SmallShort?	(-3)	14	57	30	20	0.4,47	36
5	Dec/31	14	42.17	42.02	40.78(-0.1)	40.55(-0.09)	40.37(-0.02)	40.51	-1.7	-3	39(-1.8)	-25	[-7]	[-8]	[13]	-52	26	DP	0.4	OpenShort	(-10)	-1	30	13	5	-0.7,16	36

6	Dec/31	13	42.17	42.02	40.82(-0.13)	40.59(-0.06)	40.38(-0.2)	40.32	-1.9	-3	40(-0.5)	-50	[-9]	[-19]	[-1]	-80	-39	DT	-0.2	HoldShort	(-10)	-13	1	1	-20	-1.3,3	36
7	Dec/31	12	42.17	42.02	40.87(-0.16)	40.62(-0.05)	40.46(-0.22)	40.31	-2	-3	41(-0.4)	-50	[-11]	[-21]	[-4]	-84	-33	DT	-0.4	HoldShort	(-8)	-14	3	-4	-20	-1.4,1	36
8	Dec/31	11	42.17	42.02	40.93(-0.17)	40.64(-0.14)	40.55(-0.26)	40.29	-2	-3	41(0.8)	-50	[-11]	[-27]	[-12]	-90	-53	DT	-0.7	HoldShort	(-11)	-17	-24	-11	-20	-1.6,0	36
9	Dec/31	10	42.17	42.02	41(-0.14)	40.7(-0.08)	40.65(-0.19)	40.44	-1.8	-3	40(-3.2)	-50	[-9]	[-19]	[-10]	-83	-45	DT	-0.5	HoldShort	(-10)	-12	-16	-17	-20	-1.5,5	36
10	Dec/31	9	42.17	42.02	41.06(-0.18)	40.73(-0.1)	40.73(-0.16)	40.54	-1.7	-3	44(-1.4)	-50	[-12]	[-19]	[-13]	-73	13	DT	-0.5	OpenShort?	(-10)	-11	-28	-16	-10	-1.3,10	36

11	Dec/30	15	42.14	42.23	41.13(-0.15)	40.77(-0.11)	40.8(0.07)	40.72	-1.4	-0	45(-807.6)	-45	[-10]	[-3]	[-2]	-57	71	DT	-0.2	OpenShort?	(-10)	5	-5	-10	17	-1,18	34
12	Dec/30	14	42.14	42.23	41.19(5.2)	40.81(-0.14)	40.77(0.09)	40.75	-1.3	-0	853(-322.7)	50	[340]	[85]	[-3]	-33	-5355	CR	-0	HoldShort	(-10)	6	-11	-1	15	-0.1,20	34
13	Dec/30	13	42.14	42.23	39.15(5.49)	40.87(-0.12)	40.74(0.01)	40.82	-1.3	-0	1175(-226.2)	50	[359]	[85]	[1]	-24	-5128	UT	0	OpenLong	(354)	1	1	-6	15	0.1,24	34
14	Dec/30	12	42.14	42.23	37.11(5.81)	40.92(-0.2)	40.74(0)	40.81	-1.3	-0	1402(-1.6)	50	[380]	[87]	[-5]	-26	-4885	CR	0	HoldShort	(376)	0	-11	-17	20	0.3,17	34
15	Dec/30	11	42.14	42.23	35.07(-0.12)	41(-0.12)	40.74(-0.02)	40.88	-1.2	-0	1403(-1.5)	-50	[-8]	[-9]	[12]	-30	1776	DP	0	OpenShort	(399)	-1	45	-18	0	0.4,10	34

16	Dec/30	10	42.14	42.23	35.11(-0.16)	41.05(-0.2)	40.75(-0.26)	40.6	-1.5	-0	1405(-1.7)	-50	[-11]	[-28]	[-5]	-7	1658	DT	-0	OpenShort	(-9)	-17	5	-21	-20	0.4,33	34
17	Dec/30	9	42.14	42.23	35.17(-0.13)	41.13(-0.23)	40.86(-0.34)	40.57	-1.5	-0	1406(-1.5)	-50	[-9]	[-34]	[-18]	25	1586	DT	-0	OpenShort?	(-11)	-22	-39	-11	-20	0.4,65	34
18	Dec/29	15	42.14	42.4	35.22(-0.07)	41.23(-0.18)	41(-0.25)	40.82	-1.3	1	1408(22.5)	-50	[-5]	[-26]	[-5]	25	1598	DT	-0	OpenShort?	(-7)	-16	0	-11	-20	0.4,65	42
19	Dec/29	14	42.14	42.4	35.25(-0.3)	41.3(-0.2)	41.1(-0.41)	40.82	-1.3	1	1385(-4.1)	-50	[-20]	[-41]	[-9]	57	1780	DT	-0	OpenShort	(-6)	-27	-15	-0	-20	0.4,97	42
20	Dec/29	13	42.14	42.4	35.35(-0.29)	41.38(-0.27)	41.27(-0.21)	40.92	-1.2	1	1389(-3.6)	-50	[-19]	[-30]	[-13]	58	1822	DT	-0	OpenShort	(-20)	-14	-36	0	-15	0.4,98	42

21	Dec/29	12	42.14	42.4	35.45(-0.25)	41.49(-0.19)	41.36(-0.12)	41.15	-0.9	1	1393(-3.1)	-50	[-16]	[-20]	[-8]	58	1833	DT	-0	OpenShort	(-17)	-8	-20	0	-17	0.4,98	42
22	Dec/29	11	42.14	42.4	35.54(-0.21)	41.57(11.03)	41.41(-0.11)	41.28	-0.8	1	1396(-2.8)	-30	[-14]	[347]	[-145]	58	1805	RG	-0	Wait	(-17)	-7	-10	0	-20	0.4,98	42
23	Dec/29	10	42.14	42.4	35.61(-0.21)	37.44(12.41)	41.46(-0.11)	41.34	-0.8	1	1399(-2.8)	-20	[-14]	[393]	[-101]	58	1794	RG	-0	Wait	(-13)	-7	-48	0	-20	0.4,98	42
24	Dec/29	9	42.14	42.4	35.68(-0.18)	33.31(14.3)	41.51(0.03)	41.65	-0.5	1	1402(-2.3)	-20	[-12]	[464]	[-24]	57	1861	RG	0	Wait?	(-11)	2	47	0	-20	0.4,97	42
25	Dec/28	15	42.12	42.63	35.74(-0.22)	29.14(-0.12)	41.5(-0.32)	41.35	-0.7	5	1404(85.6)	0	[-14]	[-30]	[133]	57	1713	RG	-0	Wait?	(-15)	-21	-12	0	20	0.4,97	52

26	Dec/28	14	42.12	42.63	35.82(-0.17)	29.17(-0.1)	41.63(-0.23)	41.43	-0.6	5	1318(-2.3)	0	[-11]	[-22]	[160]	57	1685	RG	-0	Wait	(-13)	-15	-11	-0	20	0.4,97	52
27	Dec/28	13	42.12	42.63	35.88(-0.18)	29.2(-0.01)	41.73(24.84)	41.5	-0.6	5	1321(-2.5)	0	[-12]	[1619]	[202]	57	8044	UR	-0	SmallShort	(-11)	1624	-15	11	20	0.4,97	52
28	Dec/28	12	42.12	42.63	35.94(-0.19)	29.2(0.04)	33.43(33.15)	41.6	-0.5	5	1323(-2.5)	0	[-12]	[2163]	[274]	57	10159	UR	0.6	SmallShort	(-11)	2167	-1	21	20	0.4,97	52
29	Dec/28	11	42.12	42.63	36.01(-0.2)	29.19(-0.46)	25.11(49.6)	41.61	-0.5	5	1326(-2.1)	0	[-13]	[3222]	[417]	58	14326	UR	1.1	SmallShort	(-13)	3242	-61	56	20	0.4,98	52
30	Dec/28	10	42.12	42.63	36.08(-0.13)	29.32(-0.32)	16.78(0.37)	42.01	-0.1	5	1328(-0.8)	10	[-9]	[10]	[912]	25	1866	UR	1.7	SmallShort	(-11)	24	15	49	20	0.4,65	52

31	Dec/28	9	42.12	42.63	36.13(-0.07)	29.42(-0.3)	16.72(0.3)	41.91	-0.2	5	1329(-1.2)	30	[-5]	[7]	[INF]	-7	1747	UR	1.7	SmallShort?	(-9)	20	INF	49	-20	0.4,33	52
32	Dec/24	15	42.08	42.79	36.15(-5.58)	29.51(-12.66)	16.67(-33.27)	0	-35.7	8	1330(270.3)	-35	[-365]	[-2680]	[NAN]	-110	-12773	DT	-1.1	HoldShort?	(-380)	-2175	NAN	-9	-20	-2.4,0	56
33	Dec/24	14	42.08	42.79	38.29(-5.29)	33.79(-11.22)	24.98(-24.91)	0	-35.7	8	1060(289.9)	-35	[-348]	[-2096]	[NAN]	-123	-10956	DT	-2	HoldShort	(-359)	-1639	NAN	-9	-20	-3.1,5	56
34	Dec/24	13	42.08	42.79	40.43(-5.05)	38.06(-10.12)	33.27(-20.53)	0	-35.7	8	770(726.7)	-35	[-332]	[-1768]	[-2493]	-153	-10085	DT	-3.7	HoldShort	(-343)	-1351	-6452	-22	-20	-4.5,10	56
35	Dec/24	12	42.08	42.79	42.58(-0.14)	42.35(-0.27)	41.86(-0.6)	41.68	-0.3	8	43(3.5)	-30	[-9]	[-52]	[-2]	-82	-221	DT	-0.4	OpenShort	(-10)	-40	1	5	-20	-1.8,13	56

36	Dec/24	11	42.08	42.79	42.64(-0.13)	42.47(-0.21)	42.11(-0.56)	41.67	-0.3	8	39(4.6)	-30	[-9]	[-47]	[-10]	-96	-239	DT	-0.9	OpenShort	(-9)	-37	19	-51	-20	-2.1,7	56
37	Dec/24	10	42.08	42.79	42.7(-0.13)	42.56(-0.29)	42.35(-0.57)	41.55	-0.4	8	35(7.6)	-30	[-9]	[-50]	[-8]	-88	-282	DT	-1.9	OpenShort	(-10)	-38	17	-39	-20	-2.8,32	56
38	Dec/24	9	42.08	42.79	42.76(-0.15)	42.68(-0.36)	42.59(-0.61)	41.44	-0.5	8	27(16.1)	-35	[-10]	[-55]	[-93]	-97	-312	DT	-3.6	OpenShort?	(-9)	-40	-231	-34	-20	-4.1,56	56
39	Dec/23	15	42.02	42.93	42.82(-0.01)	42.83(-0.02)	42.85(0.05)	42.98	0.8	12	11(-3.8)	50	[-1]	[3]	[9]	58	63	UR	1	SmallShort?	(0)	3	9	21	20	1.2,78	71
40	Dec/23	14	42.02	42.93	42.82(-0.07)	42.84(0.01)	42.83(0.03)	42.92	0.7	12	15(-3.2)	35	[-5]	[2]	[6]	28	101	UR	0.5	SmallShort	(0)	2	10	11	12	0.5,65	71

41	Dec/23	13	42.02	42.93	42.85(-0.07)	42.84(0.09)	42.82(0.11)	42.85	0.7	12	18(-3.6)	35	[-5]	[10]	[3]	4	102	UR	0.1	SmallShort	(-5)	7	12	4	-16	0,54	71
42	Dec/23	12	42.02	42.93	42.88(-0.09)	42.8(0.03)	42.77(-0.01)	42.77	0.6	12	22(-1.9)	20	[-6]	[-1]	[2]	-5	60	RG	0	Wait	(-6)	-1	5	6	-9	-0.4,55	71
43	Dec/23	11	42.02	42.93	42.92(-0.09)	42.79(-0.03)	42.77(-0.1)	42.74	0.6	12	24(-0.4)	5	[-6]	[-9]	[-4]	-4	27	RG	-0.1	Wait	(-6)	-7	-18	15	-5	-0.6,61	71
44	Dec/23	10	42.02	42.93	42.96(-0.04)	42.8(-0.02)	42.81(-0.09)	42.86	0.7	12	24(-0.1)	30	[-3]	[-7]	[2]	-8	-1	RG	0.2	Wait	(-5)	-6	0	8	12	-0.3,50	71
45	Dec/23	9	42.02	42.93	42.98(-0.03)	42.81(-0.01)	42.85(-0.01)	42.86	0.7	12	24(0.1)	50	[-2]	[-1]	[12]	-23	-2	RG	0	Wait?	(-3)	-1	35	-3	12	-0.4,37	71

46	Dec/22	15	41.93	42.94	42.99(-0.06)	42.81(-0.06)	42.85(0.05)	42.63	0.6	13	24(0.9)	25	[-4]	[1]	[-10]	-48	-4	RG	-0.7	Wait?	(-5)	3	-21	-9	-16	-1.2,32	72
47	Dec/22	14	41.93	42.94	43.02(-0.02)	42.81(0)	42.83(0.07)	42.77	0.7	13	23(0.5)	45	[-1]	[5]	[-9]	-33	-21	RG	-0.2	Wait	(-3)	5	-26	6	-12	-0.9,40	72
48	Dec/22	13	41.93	42.94	43.02(-0)	42.83(0.03)	42.8(0.02)	42.94	0.8	13	23(0)	45	[-0]	[3]	[-4]	-13	-15	CR	0.5	HoldShort	(0)	1	-14	-4	14	-0.3,45	72
49	Dec/22	12	41.93	42.94	43.02(-0)	42.82(0.02)	42.79(0.04)	43.03	0.9	13	23(0)	50	[-0]	[4]	[8]	-21	11	UR	0.9	SmallShort	(0)	3	19	-7	20	0,29	72
50	Dec/22	11	41.93	42.94	43.03(-0.01)	42.81(-0.13)	42.79(-0)	42.9	0.8	13	23(0)	50	[-1]	[-4]	[21]	-50	-19	RG	0.5	Wait	(-1)	-0	62	-17	20	-0.5,13	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI