|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $30.8400 One month high (close): $31.4000
BWX Daily Change: 0.54% Daily StdDev 0.39% BWX EMA_5_Trend: 0.22% 10Minute StdDev: $0.0484
Latest Price : $31.4(0.54%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 2.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 31.09 | 31.15 | 31.28(0.04) | 31.3(0.03) | 31.34(0.06) | 31.35 | 1.9 | | 8 | 44(-1.1) | 50 | [10] | [23] | [-7] | 70 | -5 | CR | 0.2 | HoldShort | | (8) | 15 | -26 | -1 | 19 | 1.1,92 | 64 | Sample size 36 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -11.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.3(hourly_sma_10 -0.16%) 31.28(hourly_sma_20 -0.22%) 31.15(daily_ema_10 -0.64%) 31.09(daily_ema_20 -0.83%)
Resistance Levels:
|
| | | 2 | Jan/4 | 11 | 31.09 | 31.15 | 31.27(0.04) | 31.29(0.03) | 31.32(0.09) | 31.38 | 2.1 | | 8 | 45(2.1) | 50 | [10] | [31] | [8] | 91 | 22 | UT | 1 | OpenLong | | (8) | 23 | 8 | 32 | 3 | 1.7,98 | 64 | | 3 | Jan/4 | 10 | 31.09 | 31.15 | 31.26(0.04) | 31.28(0.03) | 31.29(0.08) | 31.37 | 2 | | 8 | 43(2.5) | 50 | [10] | [29] | [6] | 79 | 20 | UT | 1.3 | OpenLong | | (8) | 21 | 0 | 24 | 20 | 1.8,84 | 64 | | 4 | Jan/4 | 9 | 31.09 | 31.15 | 31.25(0.04) | 31.27(0.02) | 31.26(0.07) | 31.37 | 2 | | 8 | 40(1.7) | 50 | [10] | [25] | [38] | 72 | 17 | UT | 1.9 | OpenLong? | | (8) | 18 | 97 | 23 | 19 | 2.1,69 | 64 | | 5 | Dec/31 | 15 | 31.06 | 31.14 | 31.24(0.03) | 31.26(-0.02) | 31.24(-0.03) | 31.25 | 1.6 | | 11 | 39(-11.6) | 50 | [8] | [-6] | [1] | -5 | -37 | RG | 0.2 | Wait? | | (0) | -8 | 8 | -11 | 0 | 0.2,40 | 60 | | | | |
| 6 | Dec/31 | 14 | 31.06 | 31.14 | 31.23(0.02) | 31.27(-0.01) | 31.25(-0.04) | 31.24 | 1.5 | | 11 | 50(-3.5) | 50 | [5] | [-8] | [0] | 6 | -31 | RG | -0.2 | Wait | | (8) | -11 | 8 | -13 | -3 | 0.2,51 | 60 | | 7 | Dec/31 | 13 | 31.06 | 31.14 | 31.23(0.03) | 31.27(-0.02) | 31.26(-0.03) | 31.23 | 1.4 | | 11 | 54(-3.9) | 50 | [8] | [-7] | [-8] | 2 | -39 | DR | -0.5 | OpenShort | | (0) | -8 | -8 | -25 | -19 | 0,52 | 60 | | 8 | Dec/31 | 12 | 31.06 | 31.14 | 31.22(0.02) | 31.27(0) | 31.27(-0.03) | 31.24 | 1.5 | | 11 | 58(-3.4) | 50 | [5] | [-5] | [-3] | 27 | -18 | DR | -0.4 | OpenShort | | (8) | -8 | 0 | -18 | 0 | 0.3,69 | 60 | | 9 | Dec/31 | 11 | 31.06 | 31.14 | 31.21(0.01) | 31.28(0.02) | 31.28(-0.03) | 31.24 | 1.5 | | 11 | 61(-2.7) | 15 | [3] | [-3] | [-19] | 44 | -8 | DR | -0.5 | OpenShort | | (8) | -8 | -49 | -11 | -16 | 0.4,84 | 60 | | 10 | Dec/31 | 10 | 31.06 | 31.14 | 31.21(0.05) | 31.27(0.03) | 31.29(0.01) | 31.3 | 2 | | 11 | 64(1.2) | 50 | [13] | [12] | [2] | 78 | -19 | UT | 0.1 | OpenLong | | (8) | 3 | 0 | 10 | 3 | 1.2,98 | 60 | | | | |
| 11 | Dec/31 | 9 | 31.06 | 31.14 | 31.2(0.04) | 31.26(0.05) | 31.29(0.02) | 31.3 | 2 | | 11 | 63(1) | 50 | [11] | [17] | [5] | 80 | -6 | UT | 0.1 | HoldLong? | | (8) | 5 | 15 | 8 | -13 | 1.3,97 | 60 | | 12 | Dec/30 | 15 | 31.03 | 31.12 | 31.19(0.04) | 31.24(0.02) | 31.28(-0.01) | 31.28 | 1.8 | | 13 | 62(-4681) | 50 | [11] | [5] | [2] | 77 | -14 | UT | 0 | HoldLong? | | (8) | -3 | 0 | 6 | 6 | 1.2,97 | 68 | | 13 | Dec/30 | 14 | 31.03 | 31.12 | 31.18(5.29) | 31.23(0.02) | 31.28(0.01) | 31.28 | 1.8 | | 13 | 4743(-1793.4) | 50 | [1392] | [356] | [-3] | 48 | -5397 | CR | 0 | HoldShort | | (8) | 3 | -8 | -4 | 3 | 0,98 | 68 | | 14 | Dec/30 | 13 | 31.03 | 31.12 | 29.61(5.57) | 31.22(0.03) | 31.28(0.08) | 31.29 | 1.9 | | 13 | 6536(-1253.7) | 50 | [1466] | [394] | [0] | 55 | -5126 | UT | 0 | OpenLong | | (1423) | 21 | 0 | -2 | 3 | 0.2,100 | 68 | | 15 | Dec/30 | 12 | 31.03 | 31.12 | 28.05(5.91) | 31.21(0.05) | 31.26(0.09) | 31.29 | 1.9 | | 13 | 7790(2.8) | 50 | [1555] | [421] | [0] | 58 | -4883 | UT | 0 | OpenLong | | (1518) | 24 | 0 | -1 | 3 | 0.3,100 | 68 | | | | |
| 16 | Dec/30 | 11 | 31.03 | 31.12 | 26.48(0.02) | 31.2(0.07) | 31.23(0.08) | 31.29 | 1.9 | | 13 | 7787(2.8) | 50 | [5] | [34] | [5] | 60 | 1820 | UT | 0 | OpenLong | | (1613) | 21 | 8 | 1 | 20 | 0.4,100 | 68 | | 17 | Dec/30 | 10 | 31.03 | 31.12 | 26.47(0.02) | 31.18(0.06) | 31.21(0.09) | 31.28 | 1.8 | | 13 | 7784(2.9) | 50 | [5] | [35] | [9] | 60 | 1822 | UT | 0 | OpenLong | | (10) | 24 | 26 | 0 | 3 | 0.4,100 | 68 | | 18 | Dec/30 | 9 | 31.03 | 31.12 | 26.46(0.02) | 31.16(0.04) | 31.18(0.04) | 31.25 | 1.6 | | 13 | 7781(2.4) | 50 | [5] | [19] | [23] | 60 | 1799 | UT | 0 | OpenLong? | | (10) | 11 | 67 | 0 | 6 | 0.4,100 | 68 | | 19 | Dec/29 | 15 | 31 | 31.1 | 26.46(0.04) | 31.15(0.04) | 31.17(0.01) | 31.17 | 1.1 | | 11 | 7779(974.7) | 50 | [11] | [12] | [-0] | 58 | 1741 | UT | 0 | OpenLong? | | (0) | 3 | 0 | -1 | 0 | 0.4,98 | 63 | | 20 | Dec/29 | 14 | 31 | 31.1 | 26.45(0.03) | 31.14(0.03) | 31.17(0.03) | 31.17 | 1.1 | | 11 | 6804(1.8) | 50 | [8] | [15] | [3] | 60 | 1757 | UT | 0 | OpenLong | | (10) | 8 | 8 | 0 | 3 | 0.4,100 | 63 | | | | |
| 21 | Dec/29 | 13 | 31 | 31.1 | 26.44(0.02) | 31.13(0.01) | 31.16(0.03) | 31.16 | 1 | | 11 | 6802(1.7) | 50 | [5] | [12] | [0] | 60 | 1777 | UT | 0 | OpenLong | | (10) | 8 | 0 | 0 | 3 | 0.4,100 | 63 | | 22 | Dec/29 | 12 | 31 | 31.1 | 26.43(0.01) | 31.13(0.03) | 31.15(0.03) | 31.16 | 1 | | 11 | 6801(1.6) | 45 | [3] | [14] | [-5] | 60 | 1788 | CR | 0 | HoldShort | | (0) | 8 | -15 | 0 | 0 | 0.4,100 | 63 | | 23 | Dec/29 | 11 | 31 | 31.1 | 26.43(0.04) | 31.12(11.13) | 31.14(0.05) | 31.18 | 1.1 | | 11 | 6799(2.1) | 50 | [11] | [1482] | [-138] | 60 | 1772 | CR | 0 | HoldShort | | (10) | 13 | 0 | 0 | -20 | 0.4,100 | 63 | | 24 | Dec/29 | 10 | 31 | 31.1 | 26.42(0.03) | 28(12.52) | 31.12(0.04) | 31.18 | 1.1 | | 11 | 6797(1.8) | 50 | [8] | [1661] | [-67] | 60 | 1779 | CR | 0 | HoldShort | | (10) | 11 | 49 | 0 | -20 | 0.4,100 | 63 | | 25 | Dec/29 | 9 | 31 | 31.1 | 26.41(0.01) | 24.88(14.27) | 31.11(0.02) | 31.12 | 0.8 | | 11 | 6795(1) | 50 | [3] | [1885] | [-37] | 60 | 1775 | CR | 0 | HoldShort? | | (10) | 5 | 8 | 0 | -20 | 0.4,100 | 63 | | | | |
| 26 | Dec/28 | 15 | 30.97 | 31.08 | 26.41(0.03) | 24.88(0) | 31.1(-0.02) | 31.11 | 0.8 | | 8 | 6794(756.3) | 50 | [8] | [-3] | [136] | 60 | 1744 | RG | 0 | Wait? | | (0) | -5 | -8 | 0 | 20 | 0.4,100 | 64 | | 27 | Dec/28 | 14 | 30.97 | 31.08 | 26.4(0.01) | 21.77(0.01) | 31.11(0.03) | 31.12 | 0.8 | | 8 | 6038(1.4) | 50 | [3] | [10] | [172] | 60 | 1788 | UT | 0 | OpenLong | | (0) | 8 | 15 | 0 | 20 | 0.4,100 | 64 | | 28 | Dec/28 | 13 | 30.97 | 31.08 | 26.4(0.04) | 21.77(0.02) | 31.1(25) | 31.1 | 0.7 | | 8 | 6036(1) | 50 | [11] | [6585] | [210] | 60 | 8153 | UT | 0 | OpenLong | | (10) | 6579 | 0 | 11 | 20 | 0.4,100 | 64 | | 29 | Dec/28 | 12 | 30.97 | 31.08 | 26.39(0.01) | 21.77(0.03) | 24.88(33.33) | 31.1 | 0.7 | | 8 | 6035(0.8) | 50 | [3] | [8776] | [281] | 60 | 10322 | UT | 0.6 | OpenLong | | (10) | 8771 | 0 | 22 | 20 | 0.4,100 | 64 | | 30 | Dec/28 | 11 | 30.97 | 31.08 | 26.39(0.03) | 21.76(0.04) | 18.66(49.98) | 31.1 | 0.7 | | 8 | 6035(0.9) | 50 | [8] | [13160] | [420] | 60 | 14573 | UT | 1.1 | OpenLong | | (0) | 13153 | -15 | 57 | 20 | 0.4,100 | 64 | | | | |
| 31 | Dec/28 | 10 | 30.97 | 31.08 | 26.38(0.01) | 21.75(0.04) | 12.44(0.06) | 31.12 | 0.8 | | 8 | 6034(0.6) | 50 | [3] | [22] | [849] | 27 | 1805 | UT | 1.7 | OpenLong | | (10) | 16 | 26 | 42 | 20 | 0.4,67 | 64 | | 32 | Dec/28 | 9 | 30.97 | 31.08 | 26.38(0.02) | 21.74(0.03) | 12.43(-0.03) | 31.09 | 0.7 | | 8 | 6033(0.3) | 50 | [5] | [-2] | [518339] | -7 | 1762 | RG | 1.7 | SmallShort? | | (0) | -8 | 0 | 31 | 20 | 0.4,33 | 64 | | 33 | Dec/24 | 15 | 30.95 | 31.09 | 26.38(-5.55) | 21.73(-12.51) | 12.43(-33.35) | 0 | -162.9 | | 11 | 6033(1237.4) | -25 | [-1461] | [-10787] | [-842] | -110 | -12861 | DT | -1.1 | HoldShort? | | (-1505) | -8776 | 0 | -59 | -20 | -2.4,0 | 60 | | 34 | Dec/24 | 14 | 30.95 | 31.09 | 27.93(-5.28) | 24.84(-11.09) | 18.65(-24.99) | 0 | -162.9 | | 11 | 4795(1315.7) | -25 | [-1390] | [-8382] | [-473] | -98 | -10993 | DT | -2 | OpenShort | | (-1431) | -6576 | 0 | -56 | -20 | -3.1,30 | 60 | | 35 | Dec/24 | 13 | 30.95 | 31.09 | 29.49(-5.01) | 27.94(-9.99) | 24.86(-19.96) | 0 | -162.9 | | 11 | 3480(3452.5) | -25 | [-1318] | [-6896] | [-8888] | -100 | -9979 | DT | -3.8 | HoldShort | | (-1354) | -5253 | -25641 | -44 | -20 | -4.5,63 | 60 | | | | |
| 36 | Dec/24 | 12 | 30.95 | 31.09 | 31.04(-0.02) | 31.04(0.01) | 31.06(0.04) | 31.08 | 0.7 | | 11 | 27(-0.9) | 20 | [-5] | [11] | [1] | 67 | 41 | UR | 0.4 | SmallShort | | (0) | 11 | -8 | 22 | 3 | 0.8,97 | 60 | | 37 | Dec/24 | 11 | 30.95 | 31.09 | 31.04(0) | 31.04(0.05) | 31.05(0.05) | 31.09 | 0.7 | | 11 | 28(0) | 50 | [0] | [20] | [10] | 70 | 23 | UR | 0.8 | SmallShort | | (-8) | 13 | 8 | 46 | 3 | 0.8,100 | 60 | | 38 | Dec/24 | 10 | 30.95 | 31.09 | 31.04(0) | 31.03(0.05) | 31.04(0.05) | 31.08 | 0.7 | | 11 | 28(0.3) | 50 | [0] | [20] | [8] | 32 | 23 | UR | 0.8 | SmallShort | | (0) | 13 | 8 | 23 | 19 | 0.6,67 | 60 | | 39 | Dec/24 | 9 | 30.95 | 31.09 | 31.05(0.01) | 31.02(0.03) | 31.02(0.03) | 31.07 | 0.6 | | 11 | 28(0.2) | 50 | [3] | [13] | [27] | 1 | 8 | UT | 0.9 | OpenLong? | | (0) | 8 | 74 | 14 | 3 | 0.4,41 | 60 | | 40 | Dec/23 | 15 | 30.93 | 31.08 | 31.05(-0) | 31.01(-0.01) | 31.01(-0.03) | 30.98 | 0.3 | | 11 | 28(0.1) | 35 | [0] | [-9] | [-13] | -67 | -28 | DR | -0.6 | OpenShort? | | (0) | -8 | -33 | -8 | -3 | -1.3,16 | 55 | | | | |
| 41 | Dec/23 | 14 | 30.93 | 31.08 | 31.05(-0.03) | 31.01(-0.01) | 31.02(-0.02) | 31.02 | 0.4 | | 11 | 28(-2) | -5 | [-8] | [-8] | [-2] | -38 | 16 | RG | 0 | Wait | | (0) | -5 | -8 | 3 | 0 | -0.5,25 | 55 | | 42 | Dec/23 | 13 | 30.93 | 31.08 | 31.06(-0.02) | 31.01(-0.02) | 31.03(0.04) | 31.03 | 0.5 | | 11 | 30(-1.7) | 30 | [-5] | [7] | [1] | -40 | 21 | UR | 0 | SmallShort | | (-8) | 11 | 0 | 3 | 0 | -0.5,23 | 55 | | 43 | Dec/23 | 12 | 30.93 | 31.08 | 31.07(-0.01) | 31.01(-0) | 31.02(0.04) | 31.03 | 0.5 | | 11 | 31(-1.1) | 50 | [-3] | [10] | [6] | -42 | 10 | UR | 0.2 | SmallShort | | (-8) | 11 | 15 | 5 | 0 | -0.6,23 | 55 | | 44 | Dec/23 | 11 | 30.93 | 31.08 | 31.07(-0.03) | 31.02(-0.05) | 31.02(0) | 31.01 | 0.4 | | 11 | 32(0.2) | 10 | [-8] | [-8] | [-2] | -47 | 11 | RG | 0 | Wait | | (-8) | 0 | -15 | 14 | 13 | -0.9,26 | 55 | | 45 | Dec/23 | 10 | 30.93 | 31.08 | 31.08(-0.02) | 31.04(-0.03) | 31.01(0.01) | 31.03 | 0.5 | | 11 | 32(-0.5) | 35 | [-5] | [-2] | [1] | -50 | 3 | RG | 0.3 | Wait | | (0) | 3 | -8 | 14 | 13 | -0.8,20 | 55 | | | | |
| 46 | Dec/23 | 9 | 30.93 | 31.08 | 31.09(-0.01) | 31.05(-0.03) | 31.01(0.02) | 31.04 | 0.5 | | 11 | 33(-1.3) | 50 | [-3] | [1] | [18] | -58 | -5 | UR | 0.5 | SmallShort? | | (-8) | 5 | 49 | 10 | -3 | -0.8,12 | 55 | | 47 | Dec/22 | 15 | 30.91 | 31.08 | 31.09(-0.04) | 31.06(-0.04) | 31(-0.06) | 30.98 | 0.3 | | 15 | 34(2.5) | 0 | [-11] | [-22] | [-1] | -90 | -14 | RG | -0.3 | Wait? | | (-8) | -16 | 0 | -2 | -3 | -1.6,0 | 68 | | 48 | Dec/22 | 14 | 30.91 | 31.08 | 31.1(-0.05) | 31.07(-0.04) | 31.02(-0.05) | 30.98 | 0.3 | | 15 | 31(-1.6) | -25 | [-13] | [-20] | [-16] | -92 | -3 | DT | -0.6 | HoldShort | | (-8) | -13 | -26 | -31 | -20 | -1.7,1 | 68 | | 49 | Dec/22 | 13 | 30.91 | 31.08 | 31.12(-0.03) | 31.08(-0.02) | 31.03(-0.1) | 31.01 | 0.5 | | 15 | 33(-1.1) | -15 | [-8] | [-29] | [-7] | -87 | -35 | DT | -0.3 | HoldShort | | (-8) | -26 | -8 | -29 | 0 | -1.5,1 | 68 | | 50 | Dec/22 | 12 | 30.91 | 31.08 | 31.13(-0.04) | 31.09(0.01) | 31.06(-0.1) | 31.02 | 0.5 | | 15 | 34(-0.2) | -25 | [-10] | [-25] | [-6] | -83 | -25 | DT | -0.5 | HoldShort | | (-8) | -26 | 0 | -28 | -19 | -1.5,5 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|