|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $470.9100 One month high (close): $512.0700
LRCX Daily Change: 1.44% Daily StdDev 2.09% LRCX EMA_5_Trend: -0.1% 10Minute StdDev: $7.0125
Latest Price : $478.04(1.44%) | Wed. Jan 6, 2021($5.3) Tue. Jan 5, 2021($7.5) Mon. Jan 4, 2021($6.4) Thu. Dec 31, 2020($7.9) Wed. Dec 30, 2020($5.8) Tue. Dec 29, 2020($2.8) Mon. Dec 28, 2020($1.9) Thu. Dec 24, 2020($1.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 486.24 | 477.2 | 476.75(0.13) | 474.23(-0.03) | 471.91(0.58) | 484.35 | -0.2 | | -7 | 59(1.9) | 20 | [6] | [28] | [64] | 20 | 177 | UT | 1.8 | OpenLong? | | (6) | 28 | 138 | 35 | 20 | 1.1,42 | 42 | Sample size 30 Avg positive next hour return: 0.65%(53%) Avg negative next hour return: -0.6%(47%)
Daily Trend: %
Up Forces:
Down Forces: 474.23(hourly_sma_10 -2.09%) 477.2(daily_ema_10 -1.48%)
Support Levels: 476.75(weak_hourly_sma_20 -1.57%)
Resistance Levels: 486.24(daily_ema_20 0.39%)
|
| | | 2 | Dec/31 | 15 | 486.6 | 477.9 | 476.14(-0.03) | 474.36(-0.27) | 469.17(0.01) | 470.94 | -1.4 | | -8 | 58(0.6) | -25 | [-1] | [-8] | [8] | -57 | -79 | DP | 0.3 | OpenShort? | | (-1) | 1 | 15 | 12 | 6 | -0.8,13 | 37 | | 3 | Dec/31 | 14 | 486.6 | 477.9 | 476.3(-0.08) | 475.65(-0.31) | 469.1(-0.08) | 469.43 | -1.5 | | -8 | 57(1.7) | -35 | [-4] | [-14] | [4] | -72 | -82 | DP | 0.1 | OpenShort | | (-2) | -4 | 17 | 4 | -20 | -1.1,6 | 37 | | 4 | Dec/31 | 13 | 486.6 | 477.9 | 476.71(-0.09) | 477.12(-0.38) | 469.5(-0.7) | 467.81 | -1.7 | | -8 | 55(2.8) | -50 | [-4] | [-44] | [-4] | -84 | -273 | DT | -0.3 | OpenShort | | (-5) | -33 | 8 | -10 | -20 | -1.4,1 | 37 | | 5 | Dec/31 | 12 | 486.6 | 477.9 | 477.16(-0.1) | 478.92(-0.37) | 472.82(-0.78) | 467.03 | -1.7 | | -8 | 52(4) | -50 | [-5] | [-48] | [-24] | -93 | -301 | DT | -1 | OpenShort | | (-5) | -36 | -37 | -24 | -20 | -1.7,0 | 37 | | | | |
| 6 | Dec/31 | 11 | 486.6 | 477.9 | 477.66(-0.07) | 480.69(-0.08) | 476.54(-0.63) | 470.66 | -1.4 | | -8 | 48(2) | -50 | [-3] | [-34] | [-19] | -83 | -235 | DT | -1.1 | OpenShort | | (-3) | -29 | 0 | -53 | -20 | -1.3,0 | 37 | | 7 | Dec/31 | 10 | 486.6 | 477.9 | 477.98(-0.08) | 481.06(-0.06) | 479.54(-0.55) | 470.59 | -1.4 | | -8 | 46(2.3) | -50 | [-4] | [-30] | [-19] | -55 | -206 | DT | -1.7 | OpenShort | | (-3) | -26 | -8 | -34 | -20 | -1.4,30 | 37 | | 8 | Dec/31 | 9 | 486.6 | 477.9 | 478.35(-0.07) | 481.36(-0.06) | 482.2(-0.53) | 471.39 | -1.3 | | -8 | 44(1.2) | -50 | [-3] | [-29] | [-58] | -22 | -210 | DT | -2.2 | OpenShort? | | (-4) | -25 | -130 | -23 | -20 | -1.4,63 | 37 | | 9 | Dec/30 | 15 | 487.12 | 480.08 | 478.71(0.01) | 481.64(0.25) | 484.75(-0.06) | 484.41 | -0.2 | | -4 | 43(-892.4) | -35 | [1] | [3] | [-4] | 76 | 95 | CR | -0.1 | OpenShort? | | (3) | -3 | -13 | 9 | -11 | 1.2,96 | 42 | | 10 | Dec/30 | 14 | 487.12 | 480.08 | 478.67(5.34) | 480.46(0.25) | 485.03(0.04) | 485.65 | -0.1 | | -4 | 935(-352.3) | 50 | [253] | [71] | [1] | 48 | -5079 | UT | 0 | OpenLong | | (1) | 2 | -0 | -4 | 20 | 0.1,95 | 42 | | | | |
| 11 | Dec/30 | 13 | 487.12 | 480.08 | 454.38(5.65) | 479.27(0.28) | 484.85(0.47) | 485.68 | -0.1 | | -4 | 1288(-245.6) | 50 | [268] | [96] | [8] | 46 | -4738 | UT | 0 | OpenLong | | (273) | 22 | 18 | -5 | 20 | 0.2,91 | 42 | | 12 | Dec/30 | 12 | 487.12 | 480.08 | 430.1(5.96) | 477.92(0.2) | 482.57(0.42) | 483.86 | -0.3 | | -4 | 1533(1.1) | 50 | [283] | [95] | [2] | 49 | -4494 | UT | 0 | OpenLong | | (288) | 20 | -3 | -4 | 20 | 0.3,91 | 42 | | 13 | Dec/30 | 11 | 487.12 | 480.08 | 405.91(0.08) | 476.95(0.14) | 480.53(0.42) | 484.16 | -0.3 | | -4 | 1532(1.5) | 0 | [4] | [24] | [2] | 59 | 1955 | RG | 0 | Wait | | (306) | 20 | -16 | 9 | 20 | 0.5,96 | 42 | | 14 | Dec/30 | 10 | 487.12 | 480.08 | 405.58(0.12) | 476.29(0.19) | 478.53(0.56) | 485.82 | -0.1 | | -4 | 1531(1.6) | 35 | [6] | [32] | [12] | 62 | 1999 | UT | 0 | OpenLong | | (5) | 27 | 11 | 1 | 20 | 0.5,99 | 42 | | 15 | Dec/30 | 9 | 487.12 | 480.08 | 405.1(0.09) | 475.39(0.16) | 475.88(0.46) | 484.73 | -0.2 | | -4 | 1529(1.4) | 30 | [4] | [26] | [44] | 62 | 1995 | UT | 0.1 | OpenLong? | | (5) | 22 | 107 | 1 | 20 | 0.5,99 | 42 | | | | |
| 16 | Dec/29 | 15 | 486.39 | 480.97 | 404.74(-0.03) | 474.62(-0.06) | 473.69(0.09) | 474.27 | -1 | | -3 | 1528(109.1) | -50 | [-1] | [1] | [1] | 31 | 1772 | UR | 0 | SmallShort? | | (-2) | 4 | 6 | -9 | 6 | 0.4,71 | 23 | | 17 | Dec/29 | 14 | 486.39 | 480.97 | 404.88(-0.01) | 474.89(-0.1) | 473.27(-0.02) | 473.67 | -1.1 | | -3 | 1419(-0.3) | -50 | [-1] | [-5] | [-1] | 58 | 1706 | DT | 0 | OpenShort | | (-2) | -1 | -5 | 0 | 2 | 0.4,98 | 23 | | 18 | Dec/29 | 13 | 486.39 | 480.97 | 404.94(-0.02) | 475.35(-0.09) | 473.37(-0.14) | 474.14 | -1 | | -3 | 1419(-0.4) | -45 | [-1] | [-10] | [5] | 58 | 1693 | DP | 0 | OpenShort | | (-1) | -7 | 15 | 0 | 1 | 0.4,98 | 23 | | 19 | Dec/29 | 12 | 486.39 | 480.97 | 405.02(-0.05) | 475.77(-0.23) | 474.05(-0.18) | 472.61 | -1.2 | | -3 | 1419(-0.8) | -50 | [-2] | [-16] | [-4] | 58 | 1676 | DT | -0 | OpenShort | | (-2) | -9 | -12 | -0 | 2 | 0.4,98 | 23 | | 20 | Dec/29 | 11 | 486.39 | 480.97 | 405.23(-0.05) | 476.88(11.03) | 474.9(-0.14) | 473.77 | -1.1 | | -3 | 1420(-0.6) | -50 | [-2] | [252] | [-136] | 58 | 1707 | RG | -0 | Wait | | (-2) | -7 | 16 | -0 | -20 | 0.4,98 | 23 | | | | |
| 21 | Dec/29 | 10 | 486.39 | 480.97 | 405.42(-0.06) | 429.5(12.35) | 475.54(-0.2) | 472.18 | -1.2 | | -3 | 1421(-0.6) | -5 | [-3] | [280] | [-93] | 58 | 1660 | RG | -0 | Wait | | (-3) | -9 | -20 | -0 | -20 | 0.4,98 | 23 | | 22 | Dec/29 | 9 | 486.39 | 480.97 | 405.68(-0.02) | 382.28(14.16) | 476.52(-0.17) | 474.15 | -1 | | -3 | 1421(-0.3) | 5 | [-1] | [325] | [-53] | 59 | 1667 | RG | -0 | Wait? | | (-2) | -8 | -34 | 0 | -20 | 0.4,99 | 23 | | 23 | Dec/28 | 15 | 485.64 | 482.96 | 405.77(0.02) | 382.28(-0) | 477.32(-0.04) | 477.54 | -0.6 | | -1 | 1422(196.1) | 25 | [1] | [-2] | [141] | 59 | 1741 | RG | 0 | Wait? | | (1) | -2 | 7 | 0 | 20 | 0.4,99 | 28 | | 24 | Dec/28 | 14 | 485.64 | 482.96 | 405.77(-0) | 334.88(0.02) | 477.5(-0.28) | 476.86 | -0.6 | | -1 | 1225(-0.3) | 20 | [-0] | [-14] | [164] | 59 | 1682 | RG | -0 | Wait | | (1) | -13 | -1 | 0 | 20 | 0.4,99 | 28 | | 25 | Dec/28 | 13 | 485.64 | 482.96 | 405.7(-0.02) | 334.8(-0.02) | 478.85(24.88) | 476.99 | -0.6 | | -1 | 1226(-0.4) | 15 | [-1] | [1178] | [208] | 59 | 7881 | UR | -0 | SmallShort | | (0) | 1179 | -0 | 11 | 20 | 0.4,99 | 28 | | | | |
| 26 | Dec/28 | 12 | 485.64 | 482.96 | 405.8(-0.04) | 334.8(-0) | 383.45(33.12) | 477.04 | -0.6 | | -1 | 1226(0.1) | 10 | [-2] | [1568] | [273] | 59 | 9922 | UR | 0.6 | SmallShort | | (-1) | 1570 | -12 | 21 | 20 | 0.4,99 | 28 | | 27 | Dec/28 | 11 | 485.64 | 482.96 | 405.94(0.02) | 334.87(0.1) | 288.05(49.71) | 478.18 | -0.5 | | -1 | 1226(0.1) | 25 | [1] | [2358] | [416] | 59 | 13954 | UT | 1.1 | OpenLong | | (-1) | 2356 | -2 | 56 | 20 | 0.4,99 | 28 | | 28 | Dec/28 | 10 | 485.64 | 482.96 | 405.86(0.02) | 334.53(0.08) | 192.41(0.08) | 478.42 | -0.5 | | -1 | 1226(0) | 25 | [1] | [5] | [797] | 26 | 1792 | UT | 1.7 | OpenLong | | (1) | 4 | -52 | 45 | 20 | 0.4,66 | 28 | | 29 | Dec/28 | 9 | 485.64 | 482.96 | 405.79(0.06) | 334.26(0.2) | 192.26(0.79) | 483.62 | -0.1 | | -1 | 1226(0.8) | 35 | [3] | [42] | [INF] | -5 | 2057 | UT | 1.7 | OpenLong? | | (4) | 37 | INF | 44 | 20 | 0.5,33 | 28 | | 30 | Dec/24 | 15 | 484.86 | 484.43 | 405.54(-5.57) | 333.58(-12.52) | 190.75(-33.37) | 0 | -32.5 | | 2 | 1225(286.3) | -50 | [-264] | [-1944] | [NAN] | -110 | -12720 | DT | -1.1 | HoldShort? | | (-285) | -1582 | NAN | -35 | -20 | -2.4,0 | 38 | | | | |
| 31 | Dec/24 | 14 | 484.86 | 484.43 | 429.47(-5.32) | 381.34(-11.13) | 286.27(-25) | 0 | -32.5 | | 2 | 939(257.2) | -50 | [-255] | [-1526] | [NAN] | -109 | -10923 | DT | -2 | HoldShort | | (-269) | -1196 | NAN | -27 | -20 | -3.1,19 | 38 | | 32 | Dec/24 | 13 | 484.86 | 484.43 | 453.58(-5.06) | 429.08(-9.98) | 381.69(-19.92) | 0 | -32.5 | | 2 | 682(665.8) | -50 | [-242] | [-1253] | [-1950] | -136 | -9921 | DT | -3.8 | HoldShort | | (-257) | -953 | -4831 | -37 | -20 | -4.5,27 | 38 | | 33 | Dec/24 | 12 | 484.86 | 484.43 | 477.76(-0.06) | 476.67(0.03) | 476.65(0.08) | 477.69 | -0.5 | | 2 | 16(-0.7) | 10 | [-3] | [3] | [8] | -5 | 81 | UR | 0.4 | SmallShort | | (-3) | 4 | 16 | 14 | 8 | -0,45 | 38 | | 34 | Dec/24 | 11 | 484.86 | 484.43 | 478.04(-0.06) | 476.52(-0.02) | 476.26(-0.03) | 476.06 | -0.6 | | 2 | 17(0.3) | -15 | [-3] | [-3] | [-3] | -29 | 14 | DT | -0.1 | OpenShort | | (-4) | -1 | -15 | 17 | -3 | -0.8,41 | 38 | | 35 | Dec/24 | 10 | 484.86 | 484.43 | 478.31(-0.01) | 476.6(-0.03) | 476.26(0) | 477.6 | -0.5 | | 2 | 16(-0.3) | 15 | [-1] | [-1] | [6] | -25 | 0 | RG | 0.5 | Wait | | (-2) | 0 | 5 | 15 | 19 | -0.3,33 | 38 | | | | |
| 36 | Dec/24 | 9 | 484.86 | 484.43 | 478.37(0.01) | 476.73(-0.06) | 476.4(-0.01) | 477.11 | -0.5 | | 2 | 17(0.1) | 25 | [1] | [-2] | [10] | -48 | -42 | RG | 0.3 | Wait? | | (-1) | -1 | 24 | 2 | 17 | -0.5,15 | 38 | | 37 | Dec/23 | 15 | 483.41 | 485.56 | 478.31(-0.04) | 477.02(-0.04) | 476.46(-0.05) | 474.79 | -0.5 | | 2 | 16(2.6) | -5 | [-2] | [-5] | [-7] | -81 | -43 | RG | -0.7 | Wait? | | (-1) | -2 | -10 | -10 | -20 | -1.4,4 | 46 | | 38 | Dec/23 | 14 | 483.41 | 485.56 | 478.49(-0.05) | 477.19(-0.03) | 476.69(-0.02) | 475.76 | -0.4 | | 2 | 14(0.1) | -20 | [-2] | [-4] | [-5] | -69 | -14 | DT | -0.4 | OpenShort | | (-1) | -1 | -11 | -3 | -14 | -1.2,11 | 46 | | 39 | Dec/23 | 13 | 483.41 | 485.56 | 478.72(-0.05) | 477.32(-0.04) | 476.69(-0) | 476.81 | -0.4 | | 2 | 14(-0.4) | -10 | [-2] | [-3] | [-1] | -53 | 10 | DT | 0 | OpenShort | | (-2) | -0 | -7 | 9 | -0 | -0.8,17 | 46 | | 40 | Dec/23 | 12 | 483.41 | 485.56 | 478.95(-0.05) | 477.5(-0.02) | 476.79(-0.06) | 477.54 | -0.3 | | 2 | 14(-0.6) | -5 | [-2] | [-5] | [2] | -52 | 5 | RG | 0.3 | Wait | | (-2) | -3 | 1 | 5 | 5 | -0.6,13 | 46 | | | | |
| 41 | Dec/23 | 11 | 483.41 | 485.56 | 479.19(-0.06) | 477.59(-0.1) | 477.06(-0.11) | 477.39 | -0.4 | | 2 | 15(-0.5) | -5 | [-3] | [-10] | [6] | -61 | -9 | RG | 0.1 | Wait | | (-2) | -5 | 14 | -4 | 19 | -0.7,7 | 46 | | 42 | Dec/23 | 10 | 483.41 | 485.56 | 479.46(-0.07) | 478.09(-0.16) | 477.57(-0.03) | 475.95 | -0.4 | | 2 | 15(0) | -5 | [-3] | [-7] | [-3] | -80 | -8 | RG | -0.6 | Wait | | (-4) | -1 | -2 | -16 | 1 | -1.4,5 | 46 | | 43 | Dec/23 | 9 | 483.41 | 485.56 | 479.82(-0.08) | 478.86(-0.15) | 477.69(-0.04) | 476.14 | -0.4 | | 2 | 15(0.8) | -10 | [-4] | [-8] | [-5] | -67 | -12 | DT | -0.6 | OpenShort? | | (-3) | -2 | -8 | -11 | -8 | -1.4,18 | 46 | | 44 | Dec/22 | 15 | 482.46 | 487.99 | 480.2(-0.04) | 479.56(-0.09) | 477.87(-0.07) | 476.92 | -0.3 | | 4 | 14(0.8) | 0 | [-2] | [-8] | [-7] | -48 | -47 | RG | -0.4 | Wait? | | (-3) | -3 | -20 | 8 | -18 | -1.3,35 | 52 | | 45 | Dec/22 | 14 | 482.46 | 487.99 | 480.41(-0.06) | 479.56(0) | 478.21(0.02) | 478.91 | -0.2 | | 4 | 14(-0.8) | -5 | [-3] | [-2] | [-3] | -32 | 32 | RG | 0.3 | Wait | | (-1) | 1 | -11 | 10 | -16 | -0.6,33 | 52 | | | | |
| 46 | Dec/22 | 13 | 482.46 | 487.99 | 480.72(-0.06) | 480(0.08) | 478.13(-0.1) | 479.95 | -0.1 | | 4 | 14(-0.6) | 15 | [-3] | [-6] | [10] | -33 | 13 | RG | 0.7 | Wait | | (-3) | -5 | 35 | 0 | -17 | -0.3,25 | 52 | | 47 | Dec/22 | 12 | 482.46 | 487.99 | 480.99(-0.09) | 479.6(-0.04) | 478.61(-0.29) | 476.54 | -0.3 | | 4 | 15(0.5) | -20 | [-4] | [-18] | [-7] | -71 | -71 | DT | -0.7 | OpenShort | | (-5) | -14 | -5 | -17 | -20 | -1.6,19 | 52 | | 48 | Dec/22 | 11 | 482.46 | 487.99 | 481.4(-0.08) | 479.79(-0.07) | 480.02(-0.26) | 477.02 | -0.3 | | 4 | 15(0) | -25 | [-4] | [-17] | [-11] | -63 | -76 | DT | -1.1 | OpenShort | | (-4) | -12 | -16 | -21 | -20 | -1.6,27 | 52 | | 49 | Dec/22 | 10 | 482.46 | 487.99 | 481.79(-0.08) | 480.12(-0.06) | 481.26(-0.11) | 478.66 | -0.2 | | 4 | 15(-1.2) | -15 | [-4] | [-10] | [-2] | -34 | -8 | DT | -1 | OpenShort | | (-3) | -5 | 2 | -11 | -8 | -1.2,46 | 52 | | 50 | Dec/22 | 9 | 482.46 | 487.99 | 482.19(-0.11) | 480.39(-0.08) | 481.81(-0.01) | 478.47 | -0.2 | | 4 | 16(-0.6) | -25 | [-5] | [-6] | [-15] | -21 | 26 | DT | -1.1 | OpenShort? | | (-4) | -1 | -39 | -7 | -11 | -1.3,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|