|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $54.9900 One month high (close): $67.7200
LPSN Daily Change: -1.66% Daily StdDev 3.81% LPSN EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $61.12(-1.66%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 60.55 | 63.64 | 61.71(-0.07) | 61.36(-0.28) | 60.72(-0.08) | 60.76 | 0.1 | | 10 | 18(0.9) | 50 | [-2] | [-6] | [2] | -70 | -101 | RG | 0.1 | Wait | | (-3) | -2 | -1 | 12 | -3 | -1.4,15 | 61 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 63.64(daily_ema_10 4.74%)
Down Forces:
Support Levels: 60.55(daily_ema_20 -0.35%)
Resistance Levels: 61.36(weak_hourly_sma_10 0.99%) 61.71(weak_hourly_sma_20 1.56%)
|
| | | 2 | Jan/4 | 13 | 60.55 | 63.64 | 61.76(-0.07) | 61.53(-0.27) | 60.77(-0.51) | 60.77 | 0.1 | | 10 | 17(1) | 45 | [-2] | [-17] | [4] | -83 | -220 | RG | 0 | Wait | | (-2) | -13 | 22 | -4 | -20 | -1.6,7 | 61 | | 3 | Jan/4 | 12 | 60.55 | 63.64 | 61.8(-0.15) | 61.69(-0.2) | 61.08(-0.65) | 60.26 | -0.1 | | 10 | 16(3) | -5 | [-4] | [-20] | [-19] | -112 | -265 | RG | -1.4 | SmallLong | | (-3) | -17 | -20 | -17 | -20 | -2.6,3 | 61 | | 4 | Jan/4 | 11 | 60.55 | 63.64 | 61.89(-0.09) | 61.82(-0.13) | 61.48(-0.52) | 60.71 | 0 | | 10 | 13(1.7) | 0 | [-2] | [-15] | [-22] | -107 | -228 | RG | -1.6 | SmallLong | | (-3) | -14 | -17 | -49 | -20 | -2.4,3 | 61 | | 5 | Jan/4 | 10 | 60.55 | 63.64 | 61.95(-0.1) | 61.9(-0.16) | 61.8(-0.3) | 61.11 | 0.1 | | 10 | 11(0.5) | 25 | [-3] | [-10] | [-8] | -71 | -117 | RG | -1.6 | SmallLong | | (-2) | -8 | 5 | -31 | -20 | -2,29 | 61 | | | | |
| 6 | Jan/4 | 9 | 60.55 | 63.64 | 62.01(-0.14) | 62(-0.22) | 61.99(-0.5) | 60.99 | 0.1 | | 10 | 11(-2.2) | -5 | [-4] | [-16] | [-30] | -62 | -145 | RG | -2.5 | SmallLong? | | (-3) | -13 | -57 | -31 | -20 | -2.5,51 | 61 | | 7 | Dec/31 | 15 | 60.33 | 63.58 | 62.1(-0.11) | 62.13(-0.03) | 62.3(-0.01) | 62.34 | 0.5 | | 12 | 13(-1.4) | 40 | [-3] | [0] | [4] | 39 | 146 | UR | 0.1 | SmallShort? | | (-1) | -0 | 3 | 7 | 20 | 0.5,76 | 69 | | 8 | Dec/31 | 14 | 60.33 | 63.58 | 62.17(-0.1) | 62.15(0.04) | 62.31(0.26) | 62.26 | 0.5 | | 12 | 14(-3.1) | 40 | [-3] | [8] | [0] | 23 | 172 | RG | -0.1 | Wait | | (-4) | 7 | -1 | 3 | 3 | 0.2,68 | 69 | | 9 | Dec/31 | 13 | 60.33 | 63.58 | 62.23(-0.14) | 62.12(0.07) | 62.15(0.23) | 62.29 | 0.5 | | 12 | 17(-2.6) | 45 | [-4] | [8] | [7] | 30 | 206 | UR | 0.2 | SmallShort | | (-3) | 6 | 10 | 18 | 8 | 0.1,77 | 69 | | 10 | Dec/31 | 12 | 60.33 | 63.58 | 62.32(-0.17) | 62.08(0.02) | 62(-0.02) | 62.05 | 0.4 | | 12 | 20(-1.8) | 25 | [-5] | [0] | [-3] | 19 | 126 | RG | 0.1 | Wait | | (-4) | -1 | -21 | 30 | -8 | -0.3,76 | 69 | | | | |
| 11 | Dec/31 | 11 | 60.33 | 63.58 | 62.42(-0.12) | 62.06(0.14) | 62.02(0.08) | 62.55 | 0.6 | | 12 | 22(-1.9) | 50 | [-3] | [5] | [9] | 13 | 156 | UR | 0.6 | SmallShort | | (-4) | 2 | 8 | 25 | 20 | 0.2,58 | 69 | | 12 | Dec/31 | 10 | 60.33 | 63.58 | 62.5(-0.14) | 61.98(0.1) | 61.97(-0.03) | 62.37 | 0.5 | | 12 | 24(-1.7) | 50 | [-4] | [1] | [14] | -23 | 112 | UR | 0.4 | SmallShort | | (-4) | -1 | 38 | 1 | 18 | -0.1,30 | 69 | | 13 | Dec/31 | 9 | 60.33 | 63.58 | 62.59(-0.22) | 61.92(-0.07) | 61.99(-0.17) | 61.48 | 0.3 | | 12 | 25(-2.4) | 20 | [-6] | [-5] | [-6] | -72 | -2 | RG | -0.5 | Wait? | | (-6) | -5 | -4 | -16 | -20 | -1.1,6 | 69 | | 14 | Dec/30 | 15 | 60.01 | 63.19 | 62.73(-0.29) | 61.97(-0.04) | 62.1(-0.08) | 61.57 | 0.4 | | 13 | 28(-307.3) | -0 | [-8] | [-3] | [-13] | -63 | 88 | RG | -0.5 | Wait? | | (-6) | -2 | -23 | -12 | -20 | -1.1,15 | 70 | | 15 | Dec/30 | 14 | 60.01 | 63.19 | 62.91(5.19) | 61.99(-0.05) | 62.15(0.06) | 62.11 | 0.5 | | 13 | 335(-126.5) | 50 | [136] | [37] | [-1] | -26 | -5252 | CR | -0 | HoldShort | | (-7) | 2 | -9 | 1 | 20 | -0.1,27 | 70 | | | | |
| 16 | Dec/30 | 13 | 60.01 | 63.19 | 59.8(5.49) | 62.02(-0.06) | 62.11(0.21) | 62.33 | 0.6 | | 13 | 462(-88.6) | 50 | [144] | [42] | [1] | -23 | -4959 | UT | 0 | OpenLong | | (146) | 6 | -6 | -6 | 20 | 0.1,25 | 70 | | 17 | Dec/30 | 12 | 60.01 | 63.19 | 56.69(5.83) | 62.06(-0.21) | 61.98(0.22) | 62.46 | 0.6 | | 13 | 550(-1.4) | 50 | [153] | [43] | [10] | -26 | -4696 | UT | 0 | OpenLong | | (154) | 6 | 18 | -18 | 20 | 0.3,17 | 70 | | 18 | Dec/30 | 11 | 60.01 | 63.19 | 53.57(-0.28) | 62.19(-0.24) | 61.84(0.01) | 62.03 | 0.5 | | 13 | 552(-1.7) | -10 | [-7] | [-3] | [3] | -30 | 1860 | DP | 0 | OpenShort | | (163) | 0 | 9 | -17 | 20 | 0.4,10 | 70 | | 19 | Dec/30 | 10 | 60.01 | 63.19 | 53.72(-0.32) | 62.34(-0.36) | 61.84(0.01) | 61.82 | 0.5 | | 13 | 553(-1.8) | -30 | [-8] | [-5] | [-3] | -4 | 1831 | DT | -0 | OpenShort | | (-9) | 0 | -5 | -19 | 18 | 0.4,36 | 70 | | 20 | Dec/30 | 9 | 60.01 | 63.19 | 53.89(-0.34) | 62.56(-0.35) | 61.83(-0.16) | 61.94 | 0.5 | | 13 | 555(-2.3) | -25 | [-9] | [-9] | [3] | 27 | 1789 | DP | 0 | OpenShort? | | (-9) | -4 | 12 | -9 | 10 | 0.4,67 | 70 | | | | |
| 21 | Dec/29 | 15 | 59.59 | 62.87 | 54.07(-0.44) | 62.78(-0.38) | 61.93(-0.33) | 61.67 | 0.5 | | 11 | 557(30.7) | -50 | [-12] | [-15] | [-7] | 21 | 1765 | DT | -0 | OpenShort? | | (-10) | -9 | -4 | -11 | -20 | 0.3,63 | 64 | | 22 | Dec/29 | 14 | 59.59 | 62.87 | 54.31(-0.39) | 63.02(-0.39) | 62.13(-0.66) | 61.76 | 0.5 | | 11 | 527(-1.8) | -50 | [-10] | [-24] | [-8] | 53 | 1593 | DT | -0 | OpenShort | | (-12) | -17 | -10 | -0 | -20 | 0.3,95 | 64 | | 23 | Dec/29 | 13 | 59.59 | 62.87 | 54.52(-0.36) | 63.27(-0.35) | 62.54(-0.48) | 61.99 | 0.6 | | 11 | 529(-1.8) | -45 | [-9] | [-19] | [-3] | 53 | 1608 | DT | -0 | OpenShort | | (-10) | -13 | 7 | -0 | -20 | 0.3,95 | 64 | | 24 | Dec/29 | 12 | 59.59 | 62.87 | 54.72(-0.38) | 63.49(-0.53) | 62.84(-0.71) | 61.82 | 0.5 | | 11 | 530(-2.1) | -50 | [-10] | [-27] | [-15] | 54 | 1500 | DT | -0 | OpenShort | | (-11) | -19 | -25 | -1 | -20 | 0.3,96 | 64 | | 25 | Dec/29 | 11 | 59.59 | 62.87 | 54.93(-0.38) | 63.83(10.84) | 63.29(-0.54) | 62.41 | 0.7 | | 11 | 532(-2) | -50 | [-10] | [126] | [-152] | 54 | 1602 | RG | -0 | Wait | | (-9) | -14 | -12 | 0 | -20 | 0.3,96 | 64 | | | | |
| 26 | Dec/29 | 10 | 59.59 | 62.87 | 55.14(-0.39) | 57.59(12.22) | 63.64(-0.41) | 62.7 | 0.7 | | 11 | 534(-1.8) | -50 | [-10] | [148] | [-105] | 54 | 1653 | RG | -0 | Wait | | (-10) | -11 | -45 | -1 | -20 | 0.3,96 | 64 | | 27 | Dec/29 | 9 | 59.59 | 62.87 | 55.35(-0.28) | 51.32(14.2) | 63.9(-0.14) | 63.79 | 1 | | 11 | 536(-1.2) | 40 | [-7] | [181] | [-37] | 56 | 1762 | RG | -0 | Wait? | | (-8) | -4 | 12 | 0 | -20 | 0.4,96 | 64 | | 28 | Dec/28 | 15 | 59.42 | 62.62 | 55.5(-0.27) | 44.94(-0.35) | 63.99(-0.24) | 63.5 | 1 | | 12 | 537(-5.5) | 40 | [-7] | [-11] | [130] | 54 | 1648 | RG | -0 | Wait? | | (-8) | -6 | -23 | -1 | 20 | 0.3,96 | 71 | | 29 | Dec/28 | 14 | 59.42 | 62.62 | 55.65(-0.29) | 45.1(-0.28) | 64.14(-0.35) | 64.05 | 1.1 | | 12 | 543(-1.1) | 35 | [-8] | [-13] | [167] | 56 | 1710 | RG | -0 | Wait | | (-6) | -9 | -4 | 0 | 20 | 0.4,96 | 71 | | 30 | Dec/28 | 13 | 59.42 | 62.62 | 55.81(-0.21) | 45.23(-0.3) | 64.37(24.89) | 64.14 | 1.1 | | 12 | 544(-0.9) | 50 | [-6] | [652] | [214] | 56 | 7890 | UR | -0 | SmallShort | | (-8) | 655 | 5 | 11 | 20 | 0.4,96 | 71 | | | | |
| 31 | Dec/28 | 12 | 59.42 | 62.62 | 55.93(-0.19) | 45.36(-0.53) | 51.54(33.06) | 64.03 | 1.1 | | 12 | 545(-1.1) | 50 | [-5] | [864] | [283] | 56 | 9861 | UR | 0.5 | SmallShort | | (-6) | 870 | -8 | 21 | 20 | 0.4,96 | 71 | | 32 | Dec/28 | 11 | 59.42 | 62.62 | 56.03(-0.23) | 45.6(-0.39) | 38.73(49.61) | 64.23 | 1.1 | | 12 | 546(-1) | 45 | [-6] | [1301] | [427] | 56 | 14028 | UR | 1.1 | SmallShort | | (-5) | 1306 | -2 | 55 | 20 | 0.4,96 | 71 | | 33 | Dec/28 | 10 | 59.42 | 62.62 | 56.16(-0.2) | 45.78(-0.36) | 25.89(-0.62) | 64.27 | 1.1 | | 12 | 547(-1.1) | 50 | [-5] | [-20] | [832] | 24 | 1486 | RG | 1.7 | SmallShort | | (-6) | -16 | -37 | 51 | 20 | 0.4,64 | 71 | | 34 | Dec/28 | 9 | 59.42 | 62.62 | 56.27(-0.15) | 45.95(-0.17) | 26.05(-0.13) | 65.17 | 1.4 | | 12 | 548(-0.6) | 50 | [-4] | [-5] | [INF] | -8 | 1697 | RG | 1.7 | SmallShort? | | (-4) | -3 | INF | 52 | -20 | 0.4,32 | 71 | | 35 | Dec/24 | 15 | 59.12 | 62.1 | 56.35(-5.58) | 46.03(-12.64) | 26.08(-33.45) | 0 | -14.3 | | 14 | 549(76.4) | -25 | [-147] | [-1080] | [NAN] | -110 | -12771 | DT | -1.1 | HoldShort? | | (-157) | -880 | NAN | -5 | -20 | -2.4,0 | 73 | | | | |
| 36 | Dec/24 | 14 | 59.12 | 62.1 | 59.68(-5.19) | 52.69(-11.28) | 39.19(-25.31) | 0 | -14.3 | | 14 | 472(129.8) | -25 | [-137] | [-845] | [NAN] | -128 | -11130 | DT | -2 | HoldShort | | (-147) | -666 | NAN | -17 | -20 | -3.1,0 | 73 | | 37 | Dec/24 | 13 | 59.12 | 62.1 | 62.95(-4.92) | 59.39(-10.11) | 52.47(-20.1) | 0 | -14.3 | | 14 | 343(327.5) | -25 | [-130] | [-691] | [-1224] | -163 | -10102 | DT | -3.7 | HoldShort | | (-137) | -529 | -2646 | -38 | -20 | -4.5,0 | 73 | | 38 | Dec/24 | 12 | 59.12 | 62.1 | 66.21(-0.03) | 66.07(-0.21) | 65.67(-0.26) | 65.09 | 1.4 | | 14 | 15(-0.1) | 35 | [-1] | [-6] | [-12] | -95 | -204 | RG | -0.9 | SmallLong | | (-1) | -7 | -9 | -29 | -20 | -1.8,0 | 73 | | 39 | Dec/24 | 11 | 59.12 | 62.1 | 66.23(0.03) | 66.21(-0.28) | 65.84(-0.2) | 65.32 | 1.5 | | 14 | 15(-3.7) | 45 | [1] | [-5] | [-9] | -76 | -219 | DR | -0.8 | HoldShort | | (-1) | -5 | -8 | -17 | -20 | -1.5,12 | 73 | | 40 | Dec/24 | 10 | 59.12 | 62.1 | 66.21(0.12) | 66.4(-0.14) | 65.97(-0.34) | 65.53 | 1.6 | | 14 | 19(-6.2) | 30 | [3] | [-6] | [-19] | -49 | -304 | DR | -0.6 | OpenShort | | (1) | -9 | -35 | -17 | -20 | -0.9,24 | 73 | | | | |
| 41 | Dec/24 | 9 | 59.12 | 62.1 | 66.13(0.27) | 66.49(0.04) | 66.19(-0.18) | 66.42 | 1.8 | | 14 | 25(-2.9) | 50 | [7] | [1] | [3] | -8 | -274 | UT | 0.2 | OpenLong? | | (6) | -5 | 18 | -10 | -12 | 0.3,35 | 73 | | 42 | Dec/23 | 15 | 58.63 | 61.22 | 65.95(0.18) | 66.47(-0.11) | 66.31(-0.24) | 65.98 | 1.9 | | 15 | 28(-4.9) | 50 | [5] | [-2] | [-6] | -25 | -238 | DR | -0.3 | OpenShort? | | (6) | -6 | 2 | -26 | -20 | 0,25 | 72 | | 43 | Dec/23 | 14 | 58.63 | 61.22 | 65.83(0.22) | 66.54(-0.09) | 66.47(-0.16) | 65.94 | 1.9 | | 15 | 33(-2.6) | 50 | [6] | [1] | [-8] | 1 | -241 | CR | -0.4 | HoldShort | | (5) | -4 | -2 | -21 | -20 | 0.1,48 | 72 | | 44 | Dec/23 | 13 | 58.63 | 61.22 | 65.69(0.21) | 66.6(-0.12) | 66.58(-0.36) | 66 | 1.9 | | 15 | 35(-2.5) | 50 | [6] | [-5] | [-14] | 23 | -249 | DR | -0.4 | OpenShort | | (6) | -10 | -25 | -14 | -20 | 0.2,68 | 72 | | 45 | Dec/23 | 12 | 58.63 | 61.22 | 65.55(0.28) | 66.68(0.02) | 66.82(0.04) | 66.63 | 2 | | 15 | 38(-1.3) | 50 | [7] | [8] | [-7] | 52 | -108 | CR | -0.1 | HoldShort | | (7) | 1 | -14 | -4 | -15 | 0.7,84 | 72 | | | | |
| 46 | Dec/23 | 11 | 58.63 | 61.22 | 65.37(0.3) | 66.67(0.25) | 66.79(0.25) | 66.99 | 2.1 | | 15 | 39(-0.4) | 50 | [8] | [16] | [0] | 65 | 12 | UT | 0.1 | OpenLong | | (9) | 7 | 7 | -4 | -16 | 1.1,87 | 72 | | 47 | Dec/23 | 10 | 58.63 | 61.22 | 65.17(0.28) | 66.5(0.23) | 66.62(0.01) | 66.8 | 2.1 | | 15 | 40(-1.8) | 50 | [7] | [10] | [3] | 65 | -26 | UT | 0.1 | OpenLong | | (8) | 0 | 13 | -1 | -18 | 1,90 | 72 | | 48 | Dec/23 | 9 | 58.63 | 61.22 | 64.99(0.34) | 66.34(0.14) | 66.61(-0.03) | 66.46 | 2 | | 15 | 41(-4.8) | 50 | [9] | [8] | [-7] | 64 | -118 | CR | -0.1 | HoldShort? | | (7) | -1 | -30 | 21 | -10 | 0.9,91 | 72 | | 49 | Dec/22 | 15 | 57.96 | 60.11 | 64.77(0.51) | 66.25(0.34) | 66.63(0.14) | 67.23 | 2.5 | | 14 | 46(-8.3) | 50 | [14] | [16] | [16] | 77 | -96 | UT | 0.3 | HoldLong? | | (11) | 4 | 30 | 26 | 20 | 1.4,92 | 78 | | 50 | Dec/22 | 14 | 57.96 | 60.11 | 64.44(0.54) | 66.03(0.4) | 66.63(-0) | 66.47 | 2.3 | | 14 | 55(-4) | 50 | [14] | [14] | [6] | 67 | -213 | UT | -0 | OpenLong | | (12) | -0 | 12 | 22 | -20 | 1,92 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|