|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $344.6400 One month high (close): $366.6100
LMT Daily Change: -2.91% Daily StdDev 1.36% LMT EMA_5_Trend: -0.42% 10Minute StdDev: $4.5682
Latest Price : $344.64(-2.91%) | Wed. Jan 6, 2021($2) Tue. Jan 5, 2021($3) Mon. Jan 4, 2021($4.8) Thu. Dec 31, 2020($0.9) Wed. Dec 30, 2020($1.1) Tue. Dec 29, 2020($1.5) Mon. Dec 28, 2020($1.5) Thu. Dec 24, 2020($1.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 355.12 | 351.85 | 352.31(-0.13) | 350.06(-0.29) | 346.14(-0.66) | 343.81 | -2.5 | | -9 | 85(11.3) | -50 | [-10] | [-63] | [4] | -101 | -276 | BT | -0.6 | OpenLong | | (-10) | -49 | 28 | 1 | -20 | -2.2,4 | 28 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -5.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 350.06(hourly_sma_10 1.82%) 351.85(daily_ema_10 2.34%) 352.31(hourly_sma_20 2.47%) 355.12(daily_ema_20 3.29%)
|
| | | 2 | Jan/4 | 12 | 355.12 | 351.85 | 352.76(-0.15) | 351.09(-0.36) | 348.45(-0.71) | 342.44 | -2.8 | | -9 | 74(19.3) | -50 | [-11] | [-70] | [-31] | -128 | -320 | DT | -1.8 | HoldShort | | (-11) | -52 | -58 | -23 | -20 | -3.1,0 | 28 | | 3 | Jan/4 | 11 | 355.12 | 351.85 | 353.29(-0.15) | 352.34(-0.25) | 350.94(-0.48) | 345.3 | -2.2 | | -9 | 55(16.3) | -50 | [-11] | [-49] | [-34] | -130 | -198 | DT | -2.3 | HoldShort | | (-8) | -35 | -53 | -57 | -20 | -3.2,0 | 28 | | 4 | Jan/4 | 10 | 355.12 | 351.85 | 353.81(-0.11) | 353.22(-0.18) | 352.62(-0.28) | 347.99 | -1.6 | | -9 | 38(12.3) | -50 | [-8] | [-31] | [-32] | -104 | -117 | DT | -2.7 | HoldShort | | (-8) | -21 | -63 | -34 | -20 | -3.4,31 | 28 | | 5 | Jan/4 | 9 | 355.12 | 351.85 | 354.21(-0.07) | 353.86(-0.11) | 353.63(-0.1) | 351.16 | -0.9 | | -9 | 26(3.1) | -50 | [-5] | [-15] | [-30] | -58 | -42 | DT | -2.1 | OpenShort? | | (-5) | -7 | -82 | -1 | -20 | -2.6,57 | 28 | | | | |
| 6 | Dec/31 | 15 | 356.02 | 352.72 | 354.45(-0.01) | 354.23(0.03) | 353.98(0.07) | 355.34 | -0.1 | | -5 | 23(1.1) | -25 | [-1] | [6] | [10] | 41 | 59 | UR | 1.3 | SmallShort? | | (-1) | 5 | 8 | 36 | 15 | 0.9,68 | 49 | | 7 | Dec/31 | 14 | 356.02 | 352.72 | 354.5(0.01) | 354.13(0.01) | 353.98(-0) | 354.9 | -0.2 | | -5 | 22(-0.1) | -5 | [1] | [1] | [12] | -1 | -2 | RG | 1.1 | SmallShort | | (-1) | 0 | 24 | 16 | 12 | 0.4,39 | 49 | | 8 | Dec/31 | 13 | 356.02 | 352.72 | 354.47(-0.01) | 354.1(-0.03) | 353.75(-0.02) | 353.68 | -0.5 | | -5 | 22(-0.9) | -20 | [-1] | [-3] | [2] | -55 | -14 | DP | -0.1 | OpenShort | | (-1) | -2 | 13 | -14 | -2 | -0.8,15 | 49 | | 9 | Dec/31 | 12 | 356.02 | 352.72 | 354.47(0) | 354.22(-0.07) | 353.83(-0.08) | 353.04 | -0.6 | | -5 | 23(-1.3) | -30 | [0] | [-9] | [-4] | -67 | -62 | DR | -0.7 | OpenShort | | (-1) | -6 | 2 | -26 | -7 | -1.4,18 | 49 | | 10 | Dec/31 | 11 | 356.02 | 352.72 | 354.48(0.01) | 354.46(-0.03) | 354.1(-0.11) | 352.95 | -0.7 | | -5 | 24(0.6) | -35 | [1] | [-9] | [-12] | -50 | -82 | DR | -1 | OpenShort | | (0) | -8 | -23 | -12 | -20 | -1.4,35 | 49 | | | | |
| 11 | Dec/31 | 10 | 356.02 | 352.72 | 354.45(0.01) | 354.57(0.04) | 354.48(-0.01) | 354.12 | -0.4 | | -5 | 24(-0.8) | -35 | [1] | [1] | [-7] | -13 | -24 | CR | -0.3 | HoldShort | | (2) | -1 | -16 | -4 | -16 | -0.3,45 | 49 | | 12 | Dec/31 | 9 | 356.02 | 352.72 | 354.41(-0.01) | 354.44(0.06) | 354.53(0.02) | 354.95 | -0.2 | | -5 | 24(-0.5) | -15 | [-1] | [4] | [6] | 12 | 37 | UR | 0.4 | SmallShort? | | (1) | 2 | 17 | 1 | -1 | 0.5,49 | 49 | | 13 | Dec/30 | 15 | 356.32 | 352.64 | 354.45(0.01) | 354.24(-0.05) | 354.46(-0.04) | 354.1 | -0.5 | | -8 | 25(-1557.6) | -45 | [1] | [-6] | [-3] | -13 | -33 | DR | -0.3 | OpenShort? | | (-1) | -3 | -6 | -8 | 6 | -0.3,45 | 40 | | 14 | Dec/30 | 14 | 356.32 | 352.64 | 354.41(5.26) | 354.4(-0.04) | 354.6(-0.06) | 354.4 | -0.4 | | -8 | 1583(-598.7) | 50 | [402] | [93] | [-3] | 0 | -5799 | CR | -0 | HoldShort | | (1) | -5 | -8 | -8 | 8 | -0,50 | 40 | | 15 | Dec/30 | 13 | 356.32 | 352.64 | 336.69(5.56) | 354.55(-0.03) | 354.82(0.05) | 354.84 | -0.3 | | -8 | 2181(-418.7) | 35 | [424] | [108] | [3] | 9 | -5558 | UT | 0 | OpenLong | | (386) | 4 | 10 | -10 | 12 | 0.2,54 | 40 | | | | |
| 16 | Dec/30 | 12 | 356.32 | 352.64 | 318.95(5.88) | 354.66(-0.06) | 354.65(0.09) | 354.34 | -0.4 | | -8 | 2600(1.2) | 35 | [449] | [116] | [-4] | 11 | -5330 | CR | -0 | HoldShort | | (408) | 7 | -6 | -14 | 5 | 0.3,53 | 40 | | 17 | Dec/30 | 11 | 356.32 | 352.64 | 301.23(0.05) | 354.87(0.01) | 354.35(0.1) | 354.62 | -0.4 | | -8 | 2599(1.2) | -40 | [4] | [8] | [-3] | 25 | 1743 | CR | 0 | HoldShort | | (435) | 8 | -4 | -5 | -6 | 0.4,65 | 40 | | 18 | Dec/30 | 10 | 356.32 | 352.64 | 301.07(0.05) | 354.84(0.02) | 354.01(-0.05) | 354.82 | -0.3 | | -8 | 2598(1.1) | -50 | [4] | [-3] | [-6] | 39 | 1721 | DR | 0 | OpenShort | | (4) | -4 | -13 | -7 | -5 | 0.4,79 | 40 | | 19 | Dec/30 | 9 | 356.32 | 352.64 | 300.91(0.06) | 354.76(0.07) | 354.2(-0.02) | 355.49 | -0.2 | | -8 | 2596(1.3) | -20 | [5] | [2] | [9] | 52 | 1738 | RG | 0 | Wait? | | (5) | -2 | 30 | -3 | -1 | 0.4,92 | 40 | | 20 | Dec/29 | 15 | 356.83 | 352.91 | 300.74(0.03) | 354.5(0.05) | 354.28(-0.11) | 353.98 | -0.6 | | -8 | 2595(158.4) | -45 | [2] | [-7] | [5] | 40 | 1707 | RG | -0 | Wait? | | (3) | -8 | 23 | -7 | -20 | 0.4,80 | 43 | | | | |
| 21 | Dec/29 | 14 | 356.83 | 352.91 | 300.66(-0.01) | 354.33(-0.02) | 354.67(-0.2) | 352.81 | -0.8 | | -8 | 2437(-0.2) | -50 | [-1] | [-17] | [-3] | 59 | 1687 | DT | -0 | OpenShort | | (1) | -15 | -3 | -0 | -20 | 0.4,99 | 43 | | 22 | Dec/29 | 13 | 356.83 | 352.91 | 300.7(-0.01) | 354.39(-0.08) | 355.39(-0.08) | 352.96 | -0.8 | | -8 | 2437(0.1) | -50 | [-1] | [-10] | [-19] | 60 | 1730 | DT | -0 | OpenShort | | (-1) | -6 | -54 | 0 | -11 | 0.4,100 | 43 | | 23 | Dec/29 | 12 | 356.83 | 352.91 | 300.73(0.05) | 354.67(0.07) | 355.67(0.1) | 355.74 | -0.2 | | -8 | 2437(0.7) | -35 | [4] | [10] | [-1] | 60 | 1803 | CR | 0 | HoldShort | | (3) | 8 | -3 | -1 | 5 | 0.4,100 | 43 | | 24 | Dec/29 | 11 | 356.83 | 352.91 | 300.57(0.03) | 354.42(11.16) | 355.33(0.17) | 355.92 | -0.2 | | -8 | 2436(0.9) | 0 | [2] | [435] | [-137] | 60 | 1853 | CR | 0 | HoldShort | | (4) | 13 | 1 | 0 | -20 | 0.4,100 | 43 | | 25 | Dec/29 | 10 | 356.83 | 352.91 | 300.47(0.04) | 318.83(12.57) | 354.72(0.21) | 355.9 | -0.2 | | -8 | 2435(0.7) | 0 | [3] | [492] | [-85] | 60 | 1854 | CR | 0 | HoldShort | | (2) | 16 | -10 | 0 | -20 | 0.4,100 | 43 | | | | |
| 26 | Dec/29 | 9 | 356.83 | 352.91 | 300.36(0.04) | 283.24(14.4) | 353.98(0.17) | 356.45 | -0.1 | | -8 | 2435(1.4) | 0 | [3] | [558] | [-24] | 63 | 1873 | CR | 0 | HoldShort? | | (4) | 13 | 41 | 1 | -20 | 0.5,100 | 43 | | 27 | Dec/28 | 15 | 357.36 | 353.23 | 300.24(0.02) | 247.59(0.12) | 353.39(-0.08) | 354.36 | -0.6 | | -10 | 2433(103) | -15 | [2] | [-3] | [141] | 60 | 1757 | RG | 0 | Wait? | | (1) | -6 | 6 | 0 | 20 | 0.4,100 | 40 | | 28 | Dec/28 | 14 | 357.36 | 353.23 | 300.18(0.09) | 247.29(0.1) | 353.67(0.05) | 354.03 | -0.6 | | -10 | 2330(1.5) | 10 | [7] | [8] | [174] | 59 | 1705 | RG | 0 | Wait | | (1) | 4 | 23 | -0 | 20 | 0.4,99 | 40 | | 29 | Dec/28 | 13 | 357.36 | 353.23 | 299.9(0.05) | 247.05(0.03) | 353.51(24.94) | 352.86 | -0.8 | | -10 | 2329(1) | -5 | [4] | [1890] | [213] | 59 | 8518 | RG | -0 | Wait | | (5) | 1889 | 13 | 10 | 20 | 0.4,99 | 40 | | 30 | Dec/28 | 12 | 357.36 | 353.23 | 299.75(0.03) | 246.97(-0.01) | 282.94(33.15) | 352.23 | -1 | | -10 | 2328(1) | -15 | [2] | [2510] | [270] | 59 | 10759 | RG | 0.6 | Wait | | (3) | 2511 | -24 | 22 | 20 | 0.4,99 | 40 | | | | |
| 31 | Dec/28 | 11 | 357.36 | 353.23 | 299.65(0.07) | 246.98(-0.01) | 212.49(49.86) | 353.48 | -0.7 | | -10 | 2327(1.7) | 0 | [5] | [3777] | [411] | 60 | 15322 | RG | 1.1 | SmallShort | | (4) | 3777 | -44 | 57 | 20 | 0.4,100 | 40 | | 32 | Dec/28 | 10 | 357.36 | 353.23 | 299.45(0.12) | 247.01(0.09) | 141.8(0.63) | 355.76 | -0.3 | | -10 | 2325(2.8) | 20 | [9] | [52] | [879] | 30 | 1920 | UT | 1.7 | OpenLong | | (8) | 48 | 50 | 47 | 20 | 0.5,67 | 40 | | 33 | Dec/28 | 9 | 357.36 | 353.23 | 299.09(0.09) | 246.78(0.02) | 140.92(0.23) | 353.22 | -0.8 | | -10 | 2322(1.7) | -50 | [7] | [18] | [-96769] | -7 | 1774 | CR | 1.7 | HoldShort? | | (6) | 17 | 0 | 40 | -20 | 0.4,33 | 40 | | 34 | Dec/24 | 15 | 358.31 | 353.89 | 298.83(-5.51) | 246.72(-12.55) | 140.6(-33.37) | 0 | -56.4 | | -11 | 2320(695.9) | -50 | [-417] | [-3109] | [-845] | -110 | -13090 | DT | -1.1 | HoldShort? | | (-404) | -2528 | 0 | -39 | -20 | -2.4,0 | 34 | | 35 | Dec/24 | 14 | 358.31 | 353.89 | 316.27(-5.25) | 282.12(-11.14) | 211.01(-25.03) | 0 | -56.4 | | -11 | 1625(445.7) | -50 | [-389] | [-2365] | [-472] | -111 | -11074 | DT | -2 | HoldShort | | (-383) | -1854 | 0 | -43 | -20 | -3.1,17 | 34 | | | | |
| 36 | Dec/24 | 13 | 358.31 | 353.89 | 333.78(-5.01) | 317.49(-10.03) | 281.48(-20.09) | 0 | -56.4 | | -11 | 1179(1148.3) | -50 | [-371] | [-1954] | [-2658] | -127 | -10013 | DT | -3.8 | HoldShort | | (-365) | -1488 | -6944 | -54 | -20 | -4.5,36 | 34 | | 37 | Dec/24 | 12 | 358.31 | 353.89 | 351.38(-0.02) | 352.89(-0.05) | 352.23(-0.12) | 351.36 | -1.1 | | -11 | 31(0) | -50 | [-2] | [-12] | [-6] | 8 | -10 | DT | -0.4 | OpenShort | | (-1) | -9 | -5 | -14 | -19 | -0,58 | 34 | | 38 | Dec/24 | 11 | 358.31 | 353.89 | 351.43(-0.01) | 353.06(0.09) | 352.65(-0.05) | 351.62 | -1.1 | | -11 | 31(0) | -50 | [-1] | [-2] | [-9] | 18 | 7 | DT | -0.5 | OpenShort | | (-1) | -4 | -8 | -17 | -20 | 0.1,65 | 34 | | 39 | Dec/24 | 10 | 358.31 | 353.89 | 351.46(0.01) | 352.75(0.06) | 352.84(-0.11) | 352.05 | -1 | | -11 | 31(-2.3) | -50 | [1] | [-7] | [-6] | 35 | -19 | DR | -0.4 | OpenShort | | (0) | -8 | -6 | -11 | -20 | 0.3,77 | 34 | | 40 | Dec/24 | 9 | 358.31 | 353.89 | 351.41(0.07) | 352.53(0.06) | 353.23(-0.08) | 352.35 | -0.9 | | -11 | 33(-0.2) | -45 | [5] | [-4] | [-11] | 49 | -67 | DR | -0.4 | OpenShort? | | (1) | -6 | -28 | -5 | -16 | 0.5,86 | 34 | | | | |
| 41 | Dec/23 | 15 | 359.56 | 354.24 | 351.18(0.06) | 352.32(0.13) | 353.5(-0.01) | 353.78 | -0.8 | | -13 | 33(5.7) | -35 | [4] | [3] | [1] | 68 | 4 | RG | 0.1 | Wait? | | (6) | -1 | 6 | -7 | 2 | 1.2,88 | 40 | | 42 | Dec/23 | 14 | 359.56 | 354.24 | 350.97(0.01) | 351.88(0.14) | 353.54(0.02) | 353.45 | -0.8 | | -13 | 27(1) | -45 | [1] | [5] | [5] | 69 | 66 | RG | -0 | Wait | | (4) | 2 | 17 | -6 | 3 | 1.2,89 | 40 | | 43 | Dec/23 | 13 | 359.56 | 354.24 | 350.92(0.03) | 351.4(0.13) | 353.46(0.23) | 352.59 | -0.9 | | -13 | 26(0.4) | -50 | [2] | [20] | [-10] | 63 | 80 | CR | -0.4 | HoldShort | | (0) | 17 | -28 | -2 | -3 | 0.9,90 | 40 | | 44 | Dec/23 | 12 | 359.56 | 354.24 | 350.82(0.04) | 350.95(0.15) | 352.66(0.23) | 353.99 | -0.7 | | -13 | 26(1) | -20 | [3] | [21] | [7] | 88 | 109 | RG | 0.7 | Wait | | (4) | 17 | 6 | 15 | 20 | 1.6,98 | 40 | | 45 | Dec/23 | 11 | 359.56 | 354.24 | 350.69(0.01) | 350.41(0.09) | 351.83(0.2) | 353.67 | -0.8 | | -13 | 25(1) | -30 | [1] | [16] | [9] | 88 | 123 | RG | 1 | SmallShort | | (2) | 15 | -6 | 43 | 20 | 1.6,98 | 40 | | | | |
| 46 | Dec/23 | 10 | 359.56 | 354.24 | 350.65(0.02) | 350.08(0.06) | 351.14(0.26) | 354 | -0.7 | | -13 | 24(1.2) | -10 | [2] | [20] | [16] | 70 | 147 | RG | 1.6 | SmallShort | | (1) | 19 | 18 | 30 | 20 | 1.9,72 | 40 | | 47 | Dec/23 | 9 | 359.56 | 354.24 | 350.65(0) | 349.88(0.02) | 350.21(0.25) | 353.08 | -0.9 | | -13 | 23(-0.1) | -15 | [0] | [17] | [39] | 42 | 136 | UR | 1.7 | SmallShort? | | (1) | 19 | 90 | 23 | 20 | 1.5,54 | 40 | | 48 | Dec/22 | 15 | 360.85 | 355.18 | 350.55(-0.07) | 349.81(-0.1) | 349.34(0.03) | 348.56 | -1.5 | | -13 | 23(2.3) | -50 | [-5] | [-5] | [-11] | -42 | 23 | DT | -0.5 | OpenShort? | | (-4) | 2 | -26 | -14 | -4 | -1.2,38 | 37 | | 49 | Dec/22 | 14 | 360.85 | 355.18 | 350.78(-0.04) | 350.16(-0.04) | 349.24(0.07) | 349.86 | -1.3 | | -13 | 21(-0.9) | -50 | [-3] | [1] | [-3] | -20 | 32 | RG | 0.4 | Wait | | (-4) | 5 | -7 | -7 | 1 | -0.5,43 | 37 | | 50 | Dec/22 | 13 | 360.85 | 355.18 | 350.93(-0.05) | 350.29(0.07) | 348.99(-0.01) | 350.2 | -1.3 | | -13 | 21(-1) | -50 | [-4] | [-1] | [3] | -26 | 30 | DP | 0.7 | OpenShort | | (-3) | -1 | 17 | -9 | -17 | -0.4,34 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|