Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $221.8800      One month high (close): $231.8700

BRK.B Daily Change: -1.47%   Daily StdDev 1.31%   BRK.B EMA_5_Trend: 0.17%   10Minute StdDev: $1.128

Latest Price :  $228.45(-1.47%)

Wed. Jan 6, 2021($1.9)   Tue. Jan 5, 2021($1.1)   Mon. Jan 4, 2021($1.3)   Thu. Dec 31, 2020($0.6)   Wed. Dec 30, 2020($0.4)   Tue. Dec 29, 2020($0.6)   Mon. Dec 28, 2020($1.7)   Thu. Dec 24, 2020($1.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.3%(46%)   Avg negative next hour return: -0.24%(54%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/411   226.58  226.93  229.93(-0.05)  230.01(-0.05)  230.24(-0.18) 228.180.6    124(4.5)-40[-4][-16][-30]-87-75DT-3OpenShort    (-4)-14-45-72-20-2.6,2853



Daily Trend: %
Up Forces: 
Down Forces: 226.58(daily_ema_20 -0.7%)   
Support Levels: 226.93(weak_daily_ema_10 -0.55%)   
Resistance Levels: 229.93(weak_hourly_sma_20 0.77%)   230.01(weak_hourly_sma_10 0.8%)   


 
2Jan/410   226.58  226.93  230.05(-0.01)  230.13(0.01)  230.64(-0.04) 229.591.1    119(0.2)-35[-1][-2][-21]-9-20DT-1.9OpenShort    (-2)-3-42-33-18-0.8,6153
3Jan/49   226.58  226.93  230.08(0.03)  230.11(0.05)  230.73(0.11) 230.911.5    119(0.7)10[2][12][-5]7837CR0.3OpenShort?    (2)8-2413141.5,9053
4Dec/3115   226.68  226.55  230.02(0.05)  230(0.07)  230.48(0.16) 231.641.6    219(3.6)50[4][18][17]12859UT2.2HoldLong?    (3)122437203.1,10057
5Dec/3114   226.68  226.55  229.91(0.05)  229.84(0.03)  230.11(0.14) 230.891.3    215(1.4)50[4][16][16]8924UT1.7OpenLong    (2)112239202.1,8657
 


6Dec/3113   226.68  226.55  229.79(0.02)  229.77(0.02)  229.78(0.07) 230.21.1    214(0.1)40[2][9][6]3816UT1OpenLong    (2)571991,6357
7Dec/3112   226.68  226.55  229.75(0.02)  229.77(0)  229.62(0.06) 229.991.1    213(-0.9)40[2][8][7]165UT0.9OpenLong    (2)5102070.6,5157
8Dec/3111   226.68  226.55  229.71(0.02)  229.73(-0.01)  229.49(-0.02) 229.671    214(-1.1)20[2][1][-1]-29-27CR0.4HoldShort    (1)-2-4-1-1-0.1,2457
9Dec/3110   226.68  226.55  229.67(0.02)  229.75(-0.01)  229.53(-0.02) 229.781    215(0.1)30[2][1][5]-18-27UT0.5OpenLong    (2)-217-840.2,2757
10Dec/319   226.68  226.55  229.63(-0.01)  229.77(-0.04)  229.57(-0.08) 229.250.8    215(-2.5)-10[-1][-5][-6]-44-31DT-0.7OpenShort?    (1)-6-5-23-9-0.8,2657
 


11Dec/3015   226.56  225.53  229.64(0.02)  229.86(-0.05)  229.76(-0.04) 229.421    -118(-1606.6)-0[2][-3][-3]-25-42DR-0.6OpenShort?    (0)-32-18-3-0.4,3553
12Dec/3014   226.56  225.53  229.58(5.26)  229.97(-0.03)  229.85(-0.05) 229.350.9    -11624(-614.8)50[408][98][-8]7-5529CR-0HoldShort    (2)-4-16-9-10-0,5753
13Dec/3013   226.56  225.53  218.12(5.56)  229.97(0)  229.85(-0) 229.831.1    -12239(-429.9)50[431][109][-3]26-5279CR-0HoldShort    (412)-0-5-4-90.2,7153
14Dec/3012   226.56  225.53  206.62(5.89)  230.03(0.02)  229.85(0) 229.991.1    -12669(2.1)50[457][116][-4]30-5034CR0HoldShort    (437)0-7-7-50.3,7253
15Dec/3011   226.56  225.53  195.13(0.09)  229.98(0.07)  229.85(0) 230.191.2    -12667(2.3)15[7][6][2]331705UT0OpenLong    (464)010-6-80.4,7353
 


16Dec/3010   226.56  225.53  194.95(0.09)  229.82(0.03)  229.96(-0.06) 229.871.1    -12665(2.5)5[7][-0][-2]391679DR-0OpenShort    (7)-5-3-7-40.4,7953
17Dec/309   226.56  225.53  194.78(0.11)  229.76(0.03)  230.1(-0.01) 229.961.1    -12662(3)25[9][4][1]501692UT-0OpenLong?    (7)-14-400.4,9053
18Dec/2915   226.52  224.96  194.57(0.12)  229.69(0.04)  230.12(0.01) 229.851.1    -22659(3.4)20[9][6][-2]501687CR-0HoldShort?    (8)1-3-4-30.4,9051
19Dec/2914   226.52  224.96  194.34(0.14)  229.6(0.05)  230.09(0.04) 229.941.1    -22656(3.3)25[11][9][-3]601695CR-0HoldShort    (10)3-7-100.4,10051
20Dec/2913   226.52  224.96  194.06(0.14)  229.49(0.03)  229.99(0.13) 230.171.2    -22653(3.6)35[11][16][-3]631748CR0HoldShort    (12)10-120150.5,10051
 


21Dec/2912   226.52  224.96  193.79(0.16)  229.43(0.1)  229.68(0.11) 230.551.3    -22649(4.1)50[12][17][6]631762UT0OpenLong    (12)9150120.5,10051
22Dec/2911   226.52  224.96  193.48(0.15)  229.2(11.16)  229.42(0.07) 230.081.2    -22645(4.1)50[12][439][-133]631752CR0HoldShort    (11)5130-200.5,10051
23Dec/2910   226.52  224.96  193.18(0.16)  206.19(12.54)  229.26(0.07) 229.691.1    -22641(3.8)50[12][493][-80]631742CR0HoldShort    (12)570-200.5,10051
24Dec/299   226.52  224.96  192.88(0.14)  183.22(14.32)  229.11(0.05) 229.461    -22637(3.7)50[11][559][-30]631766CR0HoldShort?    (12)4270-200.5,10051
25Dec/2815   226.46  224.26  192.6(0.13)  160.27(0.12)  228.99(-0.08) 228.640.7    -52633(-22.6)50[10][1][131]631713UT-0OpenLong?    (10)-6-190200.5,10046
 


26Dec/2814   226.46  224.26  192.36(0.18)  160.07(0.17)  229.17(0.08) 229.210.9    -52656(4)50[14][17][164]631755UT0OpenLong    (11)6-30200.5,10046
27Dec/2813   226.46  224.26  192.02(0.16)  159.8(0.21)  228.98(25.05) 229.311    -52652(4.1)50[12][1924][212]638230UT0OpenLong    (14)19121211200.5,10046
28Dec/2812   226.46  224.26  191.71(0.15)  159.46(0.24)  183.12(33.34) 228.940.8    -52648(3.8)50[12][2558][278]6310375UT0.6OpenLong    (12)2545223200.5,10046
29Dec/2811   226.46  224.26  191.42(0.15)  159.07(0.28)  137.33(50) 228.860.8    -52644(3.8)50[12][3831][412]6314687UT1.2OpenLong    (12)3817-2158200.5,10046
30Dec/2810   226.46  224.26  191.14(0.16)  158.63(0.31)  91.56(0.64) 229.531    -52640(4.6)50[12][64][845]302010UT1.8OpenLong    (13)494142200.5,6746
 


31Dec/289   226.46  224.26  190.83(0.15)  158.15(0.24)  90.98(0.39) 228.250.6    -52636(3.8)50[12][42][INF]-51905UT1.7OpenLong?    (10)30INF30200.5,3346
32Dec/2415   226.58  223.98  190.55(-5.52)  157.77(-12.44)  90.62(-33.27) 0-71.9    -82632(543.3)-50[-421][-3120][NAN]-110-12882DT-1.2HoldShort?    (-433)-2540NAN-73-20-2.4,037
33Dec/2414   226.58  223.98  201.69(-5.25)  180.18(-11.04)  135.8(-24.9) 0-71.9    -82088(573.2)-50[-401][-2423][NAN]-95-11004DT-2.1OpenShort    (-409)-1901NAN-70-20-3.1,3337
34Dec/2413   226.58  223.98  212.87(-4.99)  202.54(-9.95)  180.82(-19.89) 0-71.9    -81515(1478.8)-50[-381][-1994][-2812]-96-9982DT-3.8OpenShort    (-390)-1518-7407-69-20-4.5,6737
35Dec/2412   226.58  223.98  224.06(0.07)  224.93(0.13)  225.71(0.18) 226.650    -836(4.7)-10[5][20][5]10894RG0.8SmallShort    (5)1464202.3,10037
 


36Dec/2411   226.58  223.98  223.9(0.08)  224.64(0.18)  225.31(0.18) 226.47-0    -832(5.2)5[6][22][9]11574RG1.2SmallShort    (5)14199182.6,10037
37Dec/2410   226.58  223.98  223.73(0.07)  224.24(0.12)  224.91(0.16) 225.9-0.2    -827(2.5)-0[5][18][12]11269RG1.2SmallShort    (5)12274202.6,9737
38Dec/249   226.58  223.98  223.58(0.07)  223.96(0.08)  224.55(0.13) 225.06-0.5    -824(2.4)0[5][14][8]9732RG0.7Wait?    (4)10192162,9737
39Dec/2315   226.87  224  223.42(0.03)  223.77(0.05)  224.26(0.05) 224.48-0.7    -1022(2.4)-45[2][5][-1]8731CR0.3OpenShort?    (4)4-6181.6,9732
40Dec/2314   226.87  224  223.34(0.05)  223.65(0.06)  224.15(0.08) 224.67-0.6    -1019(0.2)-30[4][8][5]10029RG0.8SmallShort    (3)679192,10032
 


41Dec/2313   226.87  224  223.24(0.06)  223.51(0.08)  223.97(0.18) 224.46-0.7    -1019(0.7)-10[5][17][7]9234RG0.8SmallShort    (3)14139131.9,9432
42Dec/2312   226.87  224  223.11(0.05)  223.33(0.06)  223.56(0.08) 224.09-0.8    -1018(1.2)-25[4][8][8]849RG0.8SmallShort    (4)6169111.6,9432
43Dec/2311   226.87  224  223(0.02)  223.33(-0)  223.38(0.04) 223.63-0.9    -1017(0.1)-50[2][2][3]7221RG0.4Wait    (3)3-927151.1,9432
44Dec/2310   226.87  224  222.96(0.03)  223.2(0.01)  223.28(0.06) 223.9-0.9    -1017(1.2)-35[2][4][5]6624RG1.1SmallShort    (2)5512181.6,7632
45Dec/239   226.87  224  222.88(0.02)  223.18(0.01)  223.14(0.04) 223.75-0.9    -1016(-2.4)-25[2][3][17]5631RG1.1SmallShort?    (2)3449161.6,6632
 


46Dec/2215   227.34  224.29  222.84(-0.05)  223.16(-0.03)  223.04(-0.03) 222.44-1.3    -1118(-0.5)-50[-4][-6][-11]-823DT-1OpenShort?    (-1)-2-24-10-17-0.6,5728
47Dec/2214   227.34  224.29  222.95(-0.03)  223.22(0.01)  223.11(0.04) 223.15-1.1    -1119(-1.8)-50[-2][1][1]2952UR0.1SmallShort    (-2)3-17-40.3,7128
48Dec/2213   227.34  224.29  223.01(-0.03)  223.19(0.05)  223.02(-0.05) 223.17-1.1    -1121(-0.9)-50[-2][-4][0]2929DT0.2OpenShort    (-2)-4-110-120.2,7428
49Dec/2212   227.34  224.29  223.08(-0.02)  223.07(0.01)  223.12(-0.04) 223.2-1.1    -1121(0)-50[-2][-5][1]2121DP0.1OpenShort    (-2)-3-1710.2,6628
50Dec/2211   227.34  224.29  223.08(0)  223.04(0.03)  223.22(-0.03) 223.25-1.1    -1121(-0.1)-40[0][-3][6]72DP0OpenShort    (-2)-2162-20.2,5228
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA