|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1095.9900 One month high (close): $1204.2200
AZO Daily Change: -0.43% Daily StdDev 1.43% AZO EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $1180.4(-0.43%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 1172.15 | 1187.15 | 1179.86(-0.02) | (0) | 1179.47(-0.16) | 1170.6 | -0.1 | | 7 | 20(1.7) | 0 | [-1] | [-11] | [-18] | -69 | -101 | RG | -1.8 | SmallLong | | (-2) | -11 | -19 | -47 | -20 | -1.8,26 | 62 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 1172.15(daily_ema_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 1179.86(hourly_sma_20 0.79%) 1187.15(weak_daily_ema_10 1.41%)
|
| | | 2 | Jan/4 | 11 | 1172.15 | 1187.15 | 1180.12(-0.02) | 1178.47(-0.04) | 1181.33(-0.08) | 1173.93 | 0.1 | | 7 | 18(0.2) | 5 | [-1] | [-7] | [-18] | -24 | -50 | RG | -1.6 | SmallLong | | (-1) | -6 | -41 | -16 | -18 | -1.3,59 | 62 | | 3 | Jan/4 | 10 | 1172.15 | 1187.15 | 1180.41(-0.02) | 1178.91(0.02) | 1182.28(0.05) | 1181.17 | 0.3 | | 7 | 18(-0.7) | 15 | [-1] | [4] | [-11] | 33 | 44 | RG | -0.2 | Wait | | (1) | 4 | -42 | 12 | 8 | 0.2,78 | 62 | | 4 | Jan/4 | 9 | 1172.15 | 1187.15 | 1180.65(0.01) | 1178.62(0.03) | 1181.65(0.21) | 1188.64 | 0.6 | | 7 | 18(-1.5) | 50 | [1] | [16] | [20] | 71 | 115 | UT | 1.5 | OpenLong? | | (1) | 15 | 32 | 30 | 20 | 1.7,78 | 62 | | 5 | Dec/31 | 15 | 1170.86 | 1187.35 | 1180.55(-0.04) | 1178.28(-0.03) | 1179.21(0.14) | 1183.04 | 0.5 | | 8 | 20(-3.4) | 50 | [-3] | [8] | [12] | 24 | 99 | UR | 0.7 | SmallShort? | | (-1) | 10 | 18 | 19 | 20 | 0.5,61 | 70 | | | | |
| 6 | Dec/31 | 14 | 1170.86 | 1187.35 | 1181.04(-0.06) | 1178.69(-0.05) | 1177.52(0.16) | 1179.86 | 0.4 | | 8 | 23(-2.9) | 35 | [-4] | [9] | [6] | -4 | 94 | UR | 0.4 | SmallShort | | (-4) | 11 | 7 | 17 | 16 | -0.2,51 | 70 | | 7 | Dec/31 | 13 | 1170.86 | 1187.35 | 1181.79(-0.07) | 1179.25(-0.06) | 1175.62(0.01) | 1178.7 | 0.3 | | 8 | 26(-1.2) | 25 | [-5] | [-2] | [5] | -19 | 46 | RG | 0.5 | Wait | | (-5) | 1 | 4 | 17 | 8 | -0.5,44 | 70 | | 8 | Dec/31 | 12 | 1170.86 | 1187.35 | 1182.67(-0.06) | 1179.92(-0.05) | 1175.62(-0) | 1178.01 | 0.3 | | 8 | 27(-0.8) | 40 | [-4] | [-3] | [6] | -32 | 23 | RG | 0.4 | Wait | | (-5) | 0 | 9 | 18 | 0 | -0.7,36 | 70 | | 9 | Dec/31 | 11 | 1170.86 | 1187.35 | 1183.41(-0.07) | 1180.55(-0.03) | 1175.59(-0.15) | 1176.44 | 0.2 | | 8 | 28(-1.4) | 20 | [-5] | [-13] | [2] | -55 | -26 | RG | 0.1 | Wait | | (-5) | -11 | 11 | -2 | -18 | -1,20 | 70 | | 10 | Dec/31 | 10 | 1170.86 | 1187.35 | 1184.24(-0.1) | 1180.88(-0.03) | 1177.36(-0.21) | 1174.59 | 0.1 | | 8 | 30(-5.9) | 5 | [-7] | [-17] | [2] | -70 | -31 | RG | -0.4 | Wait | | (-5) | -15 | 24 | -19 | -20 | -1.3,13 | 70 | | | | |
| 11 | Dec/31 | 9 | 1170.86 | 1187.35 | 1185.39(-0.17) | 1181.22(-0.05) | 1179.86(-0.26) | 1170.37 | -0 | | 8 | 35(-3.8) | -35 | [-12] | [-23] | [-24] | -85 | -20 | DT | -1.1 | HoldShort? | | (-8) | -18 | -46 | -29 | -20 | -1.7,8 | 70 | | 12 | Dec/30 | 15 | 1169.2 | 1187.85 | 1187.43(-0.15) | 1181.77(-0.01) | 1182.88(-0.12) | 1178.34 | 0.4 | | 8 | 39(-958.6) | -20 | [-11] | [-11] | [-4] | -49 | 45 | DT | -0.5 | OpenShort? | | (-10) | -8 | 1 | -16 | -17 | -0.9,24 | 68 | | 13 | Dec/30 | 14 | 1169.2 | 1187.85 | 1189.19(5.21) | 1181.91(-0.07) | 1184.28(-0.1) | 1178.23 | 0.4 | | 8 | 998(-377.7) | 50 | [364] | [82] | [-14] | -12 | -5545 | CR | -0 | HoldShort | | (-11) | -7 | -40 | -1 | -8 | -0,38 | 68 | | 14 | Dec/30 | 13 | 1169.2 | 1187.85 | 1130.28(5.53) | 1182.68(-0.01) | 1185.5(0.09) | 1185.28 | 0.6 | | 8 | 1376(-264.4) | 50 | [387] | [103] | [-3] | 3 | -5248 | CR | -0 | HoldShort | | (371) | 6 | -10 | -4 | 17 | 0.2,48 | 68 | | 15 | Dec/30 | 12 | 1169.2 | 1187.85 | 1071.02(5.87) | 1182.81(-0.05) | 1184.4(0.16) | 1187.11 | 0.7 | | 8 | 1640(-1.2) | 50 | [411] | [112] | [4] | -1 | -4995 | UT | 0 | OpenLong | | (394) | 11 | 9 | -11 | 20 | 0.3,42 | 68 | | | | |
| 16 | Dec/30 | 11 | 1169.2 | 1187.85 | 1011.66(-0.09) | 1183.38(-0.08) | 1182.57(0.16) | 1185.44 | 0.6 | | 8 | 1641(-0.9) | -15 | [-6] | [7] | [1] | -8 | 1856 | UR | 0 | SmallShort | | (417) | 11 | 1 | -12 | 20 | 0.4,32 | 68 | | 17 | Dec/30 | 10 | 1169.2 | 1187.85 | 1012.55(-0.06) | 1184.34(-0.09) | 1180.65(0.09) | 1185.35 | 0.6 | | 8 | 1642(-0.4) | -5 | [-4] | [2] | [2] | 14 | 1796 | UR | 0 | SmallShort | | (-6) | 6 | 6 | -14 | 20 | 0.4,54 | 68 | | 18 | Dec/30 | 9 | 1169.2 | 1187.85 | 1013.12(-0.03) | 1185.43(-0.07) | 1179.54(-0.03) | 1184.33 | 0.6 | | 8 | 1642(-0.7) | 15 | [-2] | [-5] | [8] | 33 | 1714 | RG | 0 | Wait? | | (-5) | -2 | 26 | -8 | 8 | 0.4,73 | 68 | | 19 | Dec/29 | 15 | 1168.62 | 1188.43 | 1013.46(-0.06) | 1186.27(-0.11) | 1179.86(-0.11) | 1179.79 | 0.4 | | 10 | 1643(-4.5) | -5 | [-4] | [-11] | [1] | 28 | 1674 | RG | -0 | Wait? | | (-4) | -8 | 11 | -10 | -14 | 0.4,68 | 78 | | 20 | Dec/29 | 14 | 1168.62 | 1188.43 | 1014.11(-0.09) | 1187.61(-0.16) | 1181.21(-0.25) | 1177.92 | 0.4 | | 10 | 1648(-1) | -25 | [-6] | [-23] | [2] | 57 | 1648 | DP | -0 | OpenShort | | (-5) | -17 | 11 | -0 | -20 | 0.4,97 | 78 | | | | |
| 21 | Dec/29 | 13 | 1168.62 | 1188.43 | 1015.07(-0.08) | 1189.57(-0.3) | 1184.2(-0.32) | 1175.88 | 0.3 | | 10 | 1649(-0.9) | -50 | [-6] | [-33] | [-9] | 57 | 1580 | DT | -0 | OpenShort | | (-7) | -22 | -22 | -0 | -18 | 0.4,97 | 78 | | 22 | Dec/29 | 12 | 1168.62 | 1188.43 | 1015.86(-0.04) | 1193.09(-0.28) | 1188.02(-0.28) | 1179.8 | 0.4 | | 10 | 1650(-0.4) | -35 | [-3] | [-28] | [-13] | 58 | 1580 | DT | -0 | OpenShort | | (-4) | -19 | -35 | 0 | -18 | 0.4,98 | 78 | | 23 | Dec/29 | 11 | 1168.62 | 1188.43 | 1015.86(0) | 1196.48(11) | 1191.31(-0.11) | 1185.91 | 0.7 | | 10 | 1650(0) | 50 | [0] | [373] | [-144] | 58 | 1642 | CR | -0 | HoldShort | | (-1) | -8 | -3 | 0 | -20 | 0.4,98 | 78 | | 24 | Dec/29 | 10 | 1168.62 | 1188.43 | 1015.86(0) | 1077.89(12.37) | 1192.67(-0.11) | 1186.52 | 0.7 | | 10 | 1650(0) | 50 | [0] | [420] | [-98] | 58 | 1642 | CR | -0 | HoldShort | | (0) | -8 | -36 | 0 | -20 | 0.4,98 | 78 | | 25 | Dec/29 | 9 | 1168.62 | 1188.43 | 1016.27(0.03) | 959.23(14.2) | 1194.01(-0.08) | 1192.88 | 1 | | 10 | 1650(-0.1) | 50 | [2] | [486] | [-45] | 58 | 1688 | CR | -0 | HoldShort? | | (3) | -6 | -12 | 0 | -20 | 0.4,98 | 78 | | | | |
| 26 | Dec/28 | 15 | 1166.75 | 1186.33 | 1015.94(0.01) | 839.95(-0.1) | 1194.94(-0.27) | 1195 | 1.1 | | 13 | 1650(44.8) | 50 | [1] | [-20] | [136] | 58 | 1680 | RG | 0 | Wait? | | (3) | -19 | -7 | -0 | 20 | 0.4,98 | 58 | | 27 | Dec/28 | 14 | 1166.75 | 1186.33 | 1015.86(0.03) | 840.76(-0.01) | 1198.16(-0.29) | 1196.24 | 1.1 | | 13 | 1605(0.5) | 50 | [2] | [-18] | [171] | 58 | 1674 | RG | -0 | Wait | | (1) | -20 | 20 | -1 | 20 | 0.4,98 | 58 | | 28 | Dec/28 | 13 | 1166.75 | 1186.33 | 1015.51(0.02) | 840.82(0.02) | 1201.64(24.77) | 1192.72 | 1 | | 13 | 1605(0.2) | 50 | [1] | [1723] | [203] | 58 | 8136 | UT | -0 | OpenLong | | (1) | 1720 | -3 | 9 | 20 | 0.4,98 | 58 | | 29 | Dec/28 | 12 | 1166.75 | 1186.33 | 1015.33(0.02) | 840.82(0) | 963.1(32.94) | 1193.2 | 1 | | 13 | 1605(0.4) | 50 | [1] | [2290] | [264] | 59 | 10250 | UT | 0.6 | OpenLong | | (1) | 2288 | -24 | 21 | 20 | 0.4,99 | 58 | | 30 | Dec/28 | 11 | 1166.75 | 1186.33 | 1015.17(0.04) | 840.82(0) | 724.46(49.39) | 1197.55 | 1.2 | | 13 | 1604(0.9) | 50 | [3] | [3433] | [388] | 60 | 14535 | UT | 1.1 | OpenLong | | (3) | 3430 | -75 | 57 | 20 | 0.4,100 | 58 | | | | |
| 31 | Dec/28 | 10 | 1166.75 | 1186.33 | 1014.73(0.13) | 840.57(0.23) | 484.95(0.33) | 1211.09 | 1.7 | | 13 | 1603(2.2) | 50 | [9] | [35] | [819] | 30 | 1891 | UT | 1.7 | OpenLong | | (8) | 23 | -14 | 42 | 20 | 0.5,67 | 58 | | 32 | Dec/28 | 9 | 1166.75 | 1186.33 | 1013.43(0.16) | 838.63(0.3) | 483.36(0.7) | 1213.65 | 1.8 | | 13 | 1601(1.8) | 50 | [11] | [64] | [64422] | -5 | 1996 | UT | 1.8 | OpenLong? | | (10) | 49 | 0 | 31 | 20 | 0.5,33 | 58 | | 33 | Dec/24 | 15 | 1163.17 | 1182.81 | 1011.85(-5.56) | 836.14(-12.42) | 480(-33.17) | 0 | -42.9 | | 14 | 1599(311) | -25 | [-386] | [-2828] | [-837] | -110 | -12828 | DT | -1.2 | HoldShort? | | (-392) | -2304 | 0 | -71 | -20 | -2.4,0 | 59 | | 34 | Dec/24 | 14 | 1163.17 | 1182.81 | 1071.42(-5.27) | 954.73(-11.05) | 718.19(-24.94) | 0 | -42.9 | | 14 | 1288(353.5) | -25 | [-366] | [-2204] | [-470] | -95 | -10998 | DT | -2.1 | OpenShort | | (-373) | -1732 | 0 | -54 | -20 | -3.1,33 | 59 | | 35 | Dec/24 | 13 | 1163.17 | 1182.81 | 1131(-5.01) | 1073.31(-9.95) | 956.76(-20.02) | 0 | -42.9 | | 14 | 935(917.8) | -25 | [-348] | [-1819] | [-2576] | -97 | -9996 | DT | -3.8 | OpenShort | | (-354) | -1390 | -6711 | -43 | -20 | -4.5,66 | 59 | | | | |
| 36 | Dec/24 | 12 | 1163.17 | 1182.81 | 1190.59(0.06) | 1191.94(0.08) | 1196.19(0.19) | 1203.13 | 1.5 | | 14 | 17(1.1) | 50 | [4] | [20] | [18] | 104 | 97 | UT | 1.5 | HoldLong | | (3) | 13 | 35 | 16 | 20 | 2.7,86 | 59 | | 37 | Dec/24 | 11 | 1163.17 | 1182.81 | 1189.87(0.08) | 1190.96(0.06) | 1193.91(0.14) | 1196.89 | 1.2 | | 14 | 16(-3) | 50 | [6] | [17] | [13] | 66 | 12 | UT | 0.7 | OpenLong | | (3) | 10 | 34 | -1 | 20 | 1.6,76 | 59 | | 38 | Dec/24 | 10 | 1163.17 | 1182.81 | 1188.97(0.07) | 1190.19(0.02) | 1192.28(0.08) | 1190.95 | 1 | | 14 | 19(-3.6) | 50 | [5] | [11] | [-4] | 33 | -32 | CR | -0.3 | HoldShort | | (3) | 6 | -11 | -2 | 1 | 0.4,73 | 59 | | 39 | Dec/24 | 9 | 1163.17 | 1182.81 | 1188.11(0.09) | 1190.01(0.02) | 1191.27(0.12) | 1192.83 | 1.1 | | 14 | 22(-1.7) | 50 | [6] | [14] | [-5] | 56 | -23 | CR | 0.3 | HoldShort? | | (6) | 8 | -24 | 12 | 11 | 0.8,86 | 59 | | 40 | Dec/23 | 15 | 1159.36 | 1176.34 | 1187.09(0.1) | 1189.73(0.07) | 1189.87(0.18) | 1197.18 | 1.4 | | 11 | 24(0.8) | 50 | [7] | [20] | [16] | 70 | 23 | UT | 1.1 | OpenLong? | | (7) | 13 | 31 | 21 | 20 | 1.5,82 | 59 | | | | |
| 41 | Dec/23 | 14 | 1159.36 | 1176.34 | 1185.95(0.03) | 1188.88(0.05) | 1187.69(-0.03) | 1191.71 | 1.2 | | 11 | 23(0.3) | 50 | [2] | [3] | [7] | 38 | 11 | UT | 0.7 | OpenLong | | (5) | -2 | 17 | 4 | 5 | 0.9,65 | 59 | | 42 | Dec/23 | 13 | 1159.36 | 1176.34 | 1185.64(0.03) | 1188.23(0.06) | 1188.02(-0.01) | 1188.71 | 1.1 | | 11 | 23(0.2) | 50 | [2] | [5] | [4] | 20 | -4 | UT | 0.1 | OpenLong | | (1) | -1 | 16 | -6 | -9 | 0.5,57 | 59 | | 43 | Dec/23 | 12 | 1159.36 | 1176.34 | 1185.64(0) | 1187.55(-0.05) | 1188.1(-0.05) | 1185.91 | 1 | | 11 | 23(-0.2) | 40 | [0] | [-2] | [-4] | 8 | -3 | DR | -0.4 | OpenShort | | (1) | -4 | 1 | -23 | -0 | 0.1,55 | 59 | | 44 | Dec/23 | 11 | 1159.36 | 1176.34 | 1185.23(0.02) | 1188.11(-0.05) | 1188.75(-0.07) | 1185.82 | 1 | | 11 | 23(-0.6) | 50 | [1] | [-3] | [-3] | 25 | -39 | DR | -0.5 | OpenShort | | (0) | -5 | -3 | -12 | -3 | 0.1,72 | 59 | | 45 | Dec/23 | 10 | 1159.36 | 1176.34 | 1185.03(0.03) | 1188.68(-0.05) | 1189.59(-0.04) | 1186.31 | 1 | | 11 | 24(0) | 35 | [2] | [-1] | [-15] | 38 | -32 | DR | -0.5 | OpenShort | | (1) | -3 | -40 | -7 | -4 | 0.2,83 | 59 | | | | |
| 46 | Dec/23 | 9 | 1159.36 | 1176.34 | 1184.65(0.05) | 1189.24(0.04) | 1190.06(0.14) | 1193.33 | 1.3 | | 11 | 24(1.2) | 50 | [4] | [15] | [10] | 76 | 54 | UT | 0.5 | OpenLong? | | (5) | 10 | 23 | 5 | 15 | 1.4,91 | 59 | | 47 | Dec/22 | 15 | 1156.42 | 1170.88 | 1184.07(0.03) | 1188.77(0.09) | 1188.45(0.12) | 1189.14 | 1.3 | | 12 | 22(-0.5) | 50 | [2] | [17] | [-0] | 60 | 40 | UT | 0.1 | OpenLong? | | (2) | 8 | 0 | 5 | -15 | 0.9,87 | 59 | | 48 | Dec/22 | 14 | 1156.42 | 1170.88 | 1183.73(0.04) | 1187.75(0.13) | 1187(-0.04) | 1189.15 | 1.3 | | 12 | 23(-0.1) | 50 | [3] | [7] | [0] | 59 | -1 | UT | 0.4 | OpenLong | | (2) | -3 | -5 | 20 | -18 | 0.9,86 | 59 | | 49 | Dec/22 | 13 | 1156.42 | 1170.88 | 1183.28(0.06) | 1186.21(0.15) | 1187.47(-0.03) | 1190.04 | 1.3 | | 12 | 23(0.4) | 50 | [4] | [9] | [5] | 60 | -7 | UT | 0.4 | OpenLong | | (3) | -2 | 8 | 20 | -8 | 1.2,80 | 59 | | 50 | Dec/22 | 12 | 1156.42 | 1170.88 | 1182.62(0.05) | 1184.45(0.12) | 1187.77(-0.05) | 1188.67 | 1.3 | | 12 | 23(0.7) | 50 | [3] | [6] | [9] | 44 | -14 | UT | 0.2 | OpenLong | | (3) | -3 | 19 | 15 | -1 | 1.1,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|