|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $80.8100 One month high (close): $92.8800
ATVI Daily Change: -3.18% Daily StdDev 1.59% ATVI EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $89.93(-3.18%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 87.84 | 90.73 | 91.85(0.03) | 91.99(-0.03) | 92.1(0.05) | 91.94 | 1.2 | | 21 | 13(-0.1) | 40 | [2] | [4] | [-15] | 22 | -10 | CR | -0.4 | HoldShort? | | (1) | 3 | -44 | 1 | -2 | 0.2,67 | 74 | Sample size 3 Avg positive next hour return: 0.2%(67%) Avg negative next hour return: -0.18%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.73(daily_ema_10 -1.32%) 87.84(daily_ema_20 -4.46%)
Resistance Levels: 91.99(weak_hourly_sma_10 0.05%)
|
| | | 2 | Dec/31 | 15 | 87.31 | 90.62 | 91.82(0.06) | 92.02(0.04) | 92.05(0.14) | 92.68 | 1.3 | | 24 | 13(3.3) | 50 | [4] | [15] | [18] | 82 | 61 | UT | 1.5 | OpenLong? | | (4) | 9 | 30 | 24 | 20 | 2,82 | 88 | | 3 | Dec/31 | 14 | 87.31 | 90.62 | 91.77(0.04) | 91.99(-0.02) | 91.92(0.04) | 92.18 | 1.2 | | 24 | 10(0.3) | 50 | [2] | [6] | [8] | 43 | 7 | UT | 0.7 | OpenLong | | (2) | 2 | 15 | 9 | 15 | 1.1,65 | 88 | | 4 | Dec/31 | 13 | 87.31 | 90.62 | 91.74(0.02) | 92.01(-0.02) | 91.88(0.04) | 91.93 | 1.1 | | 24 | 9(-0.1) | 50 | [1] | [6] | [3] | 18 | 9 | UT | 0.1 | OpenLong | | (1) | 2 | 11 | -6 | 3 | 0.5,55 | 88 | | 5 | Dec/31 | 12 | 87.31 | 90.62 | 91.72(0.02) | 92.01(-0) | 91.85(-0.05) | 91.75 | 1.1 | | 24 | 9(-0.2) | 50 | [1] | [1] | [-3] | 11 | -36 | CR | -0.3 | HoldShort | | (1) | -3 | 1 | -9 | -20 | 0.1,58 | 88 | | | | |
| 6 | Dec/31 | 11 | 87.31 | 90.62 | 91.7(0.02) | 92.03(0.03) | 91.89(-0.1) | 91.73 | 1.1 | | 24 | 10(-0.4) | 40 | [1] | [-1] | [-8] | 17 | -49 | DR | -0.4 | OpenShort | | (1) | -6 | -17 | -3 | -20 | 0.1,64 | 88 | | 7 | Dec/31 | 10 | 87.31 | 90.62 | 91.68(0.05) | 92(0.09) | 91.98(-0.08) | 92.01 | 1.2 | | 24 | 10(0.1) | 50 | [3] | [2] | [-2] | 35 | -36 | CR | 0.1 | HoldShort | | (2) | -5 | 0 | 1 | -20 | 0.8,65 | 88 | | 8 | Dec/31 | 9 | 87.31 | 90.62 | 91.64(0.04) | 91.92(0.11) | 92.06(-0.08) | 92.01 | 1.2 | | 24 | 10(0.1) | 50 | [2] | [3] | [4] | 37 | -25 | UT | -0.1 | OpenLong? | | (2) | -5 | 16 | -4 | -13 | 0.9,64 | 88 | | 9 | Dec/30 | 15 | 86.63 | 90.14 | 91.6(-0.01) | 91.82(0.07) | 92.14(-0.08) | 91.74 | 1.2 | | 24 | 10(-455.9) | 30 | [-1] | [0] | [-8] | 27 | 9 | RG | -1 | SmallLong? | | (1) | -5 | -15 | -10 | -17 | 0.4,67 | 88 | | 10 | Dec/30 | 14 | 86.63 | 90.14 | 91.61(5.29) | 91.76(0.06) | 92.21(0.05) | 91.99 | 1.3 | | 24 | 466(-176) | 50 | [313] | [86] | [-4] | 33 | -5613 | CR | -0 | HoldShort | | (1) | 3 | -9 | -9 | 5 | 0,83 | 88 | | | | |
| 11 | Dec/30 | 13 | 86.63 | 90.14 | 87.01(5.59) | 91.7(0.07) | 92.17(0.16) | 92.15 | 1.3 | | 24 | 642(-123) | 50 | [331] | [98] | [-4] | 48 | -5354 | CR | -0 | HoldShort | | (309) | 10 | -14 | -4 | 14 | 0.2,93 | 88 | | 12 | Dec/30 | 12 | 86.63 | 90.14 | 82.4(5.93) | 91.63(0.09) | 92.02(0.26) | 92.39 | 1.4 | | 24 | 765(0.7) | 50 | [351] | [109] | [3] | 57 | -5073 | UT | 0 | OpenLong | | (328) | 15 | -2 | -1 | 20 | 0.3,99 | 88 | | 13 | Dec/30 | 11 | 86.63 | 90.14 | 77.78(0.1) | 91.55(0.1) | 91.78(0.31) | 92.42 | 1.4 | | 24 | 764(0.9) | 50 | [6] | [26] | [11] | 59 | 1857 | UT | 0 | OpenLong | | (349) | 18 | 18 | 6 | 20 | 0.5,96 | 88 | | 14 | Dec/30 | 10 | 86.63 | 90.14 | 77.7(0.1) | 91.46(0.06) | 91.5(0.22) | 92.12 | 1.3 | | 24 | 763(0.7) | 50 | [6] | [20] | [10] | 59 | 1811 | UT | 0 | OpenLong | | (5) | 13 | 22 | 0 | 20 | 0.5,96 | 88 | | 15 | Dec/30 | 9 | 86.63 | 90.14 | 77.62(0.06) | 91.41(0.05) | 91.3(0.06) | 91.76 | 1.2 | | 24 | 762(0.4) | 50 | [4] | [9] | [8] | 60 | 1771 | UT | 0 | OpenLong? | | (4) | 4 | 21 | 0 | 16 | 0.4,100 | 88 | | | | |
| 16 | Dec/29 | 15 | 86.06 | 89.69 | 77.57(0.04) | 91.37(0.01) | 91.24(-0.01) | 91.41 | 1.3 | | 25 | 762(7.7) | 45 | [2] | [4] | [3] | 42 | 1733 | UT | 0 | OpenLong? | | (2) | -1 | 13 | -6 | 1 | 0.4,82 | 81 | | 17 | Dec/29 | 14 | 86.06 | 89.69 | 77.54(0.06) | 91.37(0) | 91.25(-0.07) | 91.2 | 1.2 | | 25 | 754(0.4) | 50 | [4] | [0] | [3] | 59 | 1677 | UT | -0 | OpenLong | | (2) | -4 | 12 | -0 | -12 | 0.4,99 | 81 | | 18 | Dec/29 | 13 | 86.06 | 89.69 | 77.5(0.05) | 91.36(-0.03) | 91.31(-0.12) | 91.01 | 1.2 | | 25 | 754(0.4) | 30 | [3] | [-4] | [-4] | 59 | 1653 | DR | -0 | OpenShort | | (2) | -7 | -8 | -0 | -20 | 0.4,99 | 81 | | 19 | Dec/29 | 12 | 86.06 | 89.69 | 77.46(0.06) | 91.39(-0.08) | 91.42(-0.1) | 91.14 | 1.2 | | 25 | 754(0.5) | 30 | [4] | [-4] | [-7] | 60 | 1678 | DR | -0 | OpenShort | | (4) | -6 | -19 | -1 | -1 | 0.4,100 | 81 | | 20 | Dec/29 | 11 | 86.06 | 89.69 | 77.42(0.1) | 91.46(11.11) | 91.51(0.02) | 91.45 | 1.3 | | 25 | 753(1) | 50 | [6] | [335] | [-139] | 60 | 1709 | CR | -0 | HoldShort | | (4) | 1 | 1 | -1 | -20 | 0.4,100 | 81 | | | | |
| 21 | Dec/29 | 10 | 86.06 | 89.69 | 77.34(0.15) | 82.32(12.5) | 91.49(0.01) | 91.44 | 1.3 | | 25 | 752(1) | 50 | [9] | [376] | [-85] | 60 | 1661 | CR | -0 | HoldShort | | (6) | 1 | -5 | -1 | -20 | 0.4,100 | 81 | | 22 | Dec/29 | 9 | 86.06 | 89.69 | 77.22(0.15) | 73.17(14.29) | 91.48(0.09) | 91.52 | 1.3 | | 25 | 751(1.1) | 50 | [9] | [434] | [-40] | 63 | 1712 | CR | 0 | HoldShort? | | (9) | 5 | -2 | 0 | -20 | 0.5,100 | 81 | | 23 | Dec/28 | 15 | 85.47 | 89.17 | 77.1(0.15) | 64.02(0.12) | 91.4(0.04) | 91.56 | 1.4 | | 27 | 750(2.7) | 50 | [9] | [13] | [138] | 63 | 1730 | UT | 0 | OpenLong? | | (9) | 2 | -1 | 0 | 20 | 0.5,100 | 84 | | 24 | Dec/28 | 14 | 85.47 | 89.17 | 76.99(0.14) | 63.94(0.16) | 91.36(-0.06) | 91.57 | 1.4 | | 27 | 747(1) | 50 | [8] | [8] | [170] | 62 | 1725 | UT | 0 | OpenLong | | (9) | -4 | 12 | 0 | 20 | 0.5,99 | 84 | | 25 | Dec/28 | 13 | 85.47 | 89.17 | 76.88(0.14) | 63.84(0.1) | 91.42(24.99) | 91.37 | 1.4 | | 27 | 746(1) | 50 | [8] | [1480] | [209] | 62 | 8383 | UT | -0 | OpenLong | | (7) | 1470 | 0 | 11 | 20 | 0.5,99 | 84 | | | | |
| 26 | Dec/28 | 12 | 85.47 | 89.17 | 76.78(0.14) | 63.78(0.1) | 73.14(33.3) | 91.37 | 1.4 | | 27 | 745(1.1) | 50 | [8] | [1969] | [285] | 62 | 10615 | UT | 0.6 | OpenLong | | (8) | 1959 | 14 | 22 | 20 | 0.5,99 | 84 | | 27 | Dec/28 | 11 | 85.47 | 89.17 | 76.67(0.14) | 63.72(0.13) | 54.87(49.75) | 91.13 | 1.3 | | 27 | 744(1.2) | 50 | [8] | [2937] | [414] | 62 | 14984 | UT | 1.1 | OpenLong | | (7) | 2927 | -13 | 57 | 20 | 0.5,99 | 84 | | 28 | Dec/28 | 10 | 85.47 | 89.17 | 76.56(0.18) | 63.64(0.18) | 36.64(0.31) | 91.35 | 1.4 | | 27 | 743(1.1) | 50 | [11] | [31] | [805] | 29 | 1820 | UT | 1.7 | OpenLong | | (9) | 18 | -31 | 41 | 20 | 0.5,66 | 84 | | 29 | Dec/28 | 9 | 85.47 | 89.17 | 76.42(0.18) | 63.53(0.25) | 36.53(0.76) | 91.86 | 1.5 | | 27 | 742(1.3) | 50 | [11] | [60] | [86024] | -5 | 2031 | UT | 1.8 | OpenLong? | | (12) | 45 | 0 | 32 | 20 | 0.5,33 | 84 | | 30 | Dec/24 | 15 | 84.77 | 88.41 | 76.28(-5.52) | 63.37(-12.42) | 36.25(-33.39) | 0 | -19.7 | | 28 | 741(129.6) | -25 | [-325] | [-2405] | [-838] | -110 | -13010 | DT | -1.2 | HoldShort? | | (-322) | -1964 | 0 | -64 | -20 | -2.4,0 | 86 | | | | |
| 31 | Dec/24 | 14 | 84.77 | 88.41 | 80.74(-5.21) | 72.36(-10.96) | 54.42(-25.01) | 0 | -19.7 | | 28 | 611(167.8) | -25 | [-307] | [-1865] | [-472] | -95 | -11110 | DT | -2.1 | OpenShort | | (-306) | -1471 | 0 | -58 | -20 | -3.1,33 | 86 | | 32 | Dec/24 | 13 | 84.77 | 88.41 | 85.18(-4.95) | 81.27(-9.89) | 72.57(-19.93) | 0 | -19.7 | | 28 | 443(425.7) | -25 | [-291] | [-1531] | [-2184] | -102 | -10034 | DT | -3.8 | HoldShort | | (-288) | -1172 | -5525 | -66 | -20 | -4.5,61 | 86 | | 33 | Dec/24 | 12 | 84.77 | 88.41 | 89.62(0.13) | 90.19(0.18) | 90.63(0.11) | 90.78 | 1.4 | | 28 | 17(0) | 50 | [8] | [19] | [5] | 83 | 21 | UT | 0.2 | HoldLong | | (6) | 7 | 17 | -5 | 5 | 1.5,95 | 86 | | 34 | Dec/24 | 11 | 84.77 | 88.41 | 89.5(0.12) | 90.03(0.12) | 90.53(0.05) | 90.5 | 1.3 | | 28 | 17(-0.8) | 50 | [7] | [13] | [-6] | 78 | -6 | CR | -0 | OpenShort | | (7) | 3 | -19 | -5 | 11 | 1.3,95 | 86 | | 35 | Dec/24 | 10 | 84.77 | 88.41 | 89.39(0.17) | 89.93(0.17) | 90.49(0.21) | 90.81 | 1.4 | | 28 | 18(-0.5) | 50 | [10] | [25] | [4] | 95 | 35 | UT | 0.4 | HoldLong | | (8) | 12 | 4 | -1 | 20 | 1.8,100 | 86 | | | | |
| 36 | Dec/24 | 9 | 84.77 | 88.41 | 89.24(0.18) | 89.77(0.16) | 90.3(0.36) | 90.74 | 1.4 | | 28 | 19(1.7) | 50 | [11] | [34] | [11] | 97 | 74 | UT | 0.5 | OpenLong? | | (10) | 21 | 24 | 0 | 20 | 1.9,99 | 86 | | 37 | Dec/23 | 15 | 84.05 | 87.66 | 89.08(0.11) | 89.63(0.17) | 89.98(0.27) | 90.35 | 1.4 | | 28 | 17(1.6) | 50 | [7] | [28] | [4] | 92 | 95 | UT | 0.5 | OpenLong? | | (9) | 16 | 7 | 2 | 20 | 1.7,99 | 88 | | 38 | Dec/23 | 14 | 84.05 | 87.66 | 88.98(0.06) | 89.48(0.18) | 89.74(0.24) | 90.24 | 1.4 | | 28 | 15(1.3) | 50 | [4] | [25] | [4] | 97 | 140 | UT | 0.7 | OpenLong | | (6) | 14 | -3 | 16 | 20 | 1.9,99 | 88 | | 39 | Dec/23 | 13 | 84.05 | 87.66 | 88.93(0.1) | 89.32(0.15) | 89.53(0.18) | 90.29 | 1.4 | | 28 | 14(1.7) | 50 | [6] | [22] | [13] | 97 | 90 | UT | 1.2 | OpenLong | | (4) | 11 | 24 | 13 | 20 | 2.2,92 | 88 | | 40 | Dec/23 | 12 | 84.05 | 87.66 | 88.84(0.08) | 89.19(0.08) | 89.37(0.14) | 89.9 | 1.3 | | 28 | 12(1.3) | 50 | [5] | [17] | [21] | 87 | 71 | UT | 1 | OpenLong | | (4) | 8 | 50 | 6 | 20 | 2,87 | 88 | | | | |
| 41 | Dec/23 | 11 | 84.05 | 87.66 | 88.77(0.02) | 89.11(0.03) | 89.24(-0.04) | 89.1 | 1.2 | | 28 | 11(0.1) | 50 | [1] | [4] | [-4] | 48 | 7 | CR | -0.3 | HoldShort | | (3) | -2 | -4 | -14 | -9 | 0.7,80 | 88 | | 42 | Dec/23 | 10 | 84.05 | 87.66 | 88.75(0.01) | 89.08(0.03) | 89.28(0.06) | 89.16 | 1.2 | | 28 | 11(0) | 50 | [1] | [10] | [-2] | 59 | 55 | CR | -0.2 | HoldShort | | (1) | 4 | -2 | -6 | -2 | 0.8,89 | 88 | | 43 | Dec/23 | 9 | 84.05 | 87.66 | 88.75(0) | 89.05(0.08) | 89.23(0.13) | 89.19 | 1.2 | | 28 | 11(0.2) | 50 | [0] | [15] | [-7] | 68 | 84 | CR | -0.1 | HoldShort? | | (1) | 8 | -19 | -1 | -4 | 0.9,95 | 88 | | 44 | Dec/22 | 15 | 83.31 | 86.91 | 88.74(0.04) | 88.98(0.14) | 89.11(0.11) | 89.49 | 1.4 | | 26 | 11(0.9) | 50 | [2] | [16] | [7] | 90 | 66 | UT | 0.8 | HoldLong? | | (1) | 7 | 13 | 14 | 8 | 1.6,100 | 84 | | 45 | Dec/22 | 14 | 83.31 | 86.91 | 88.71(0.05) | 88.85(0.16) | 89.01(0.03) | 89.28 | 1.3 | | 26 | 10(0) | 50 | [3] | [11] | [3] | 78 | 15 | UT | 0.6 | HoldLong | | (2) | 2 | 1 | 12 | 3 | 1.3,95 | 84 | | | | |
| 46 | Dec/22 | 13 | 83.31 | 86.91 | 88.66(0.07) | 88.71(0.2) | 88.99(0.11) | 89.26 | 1.3 | | 26 | 10(-0.3) | 50 | [4] | [17] | [7] | 70 | 27 | UT | 0.6 | OpenLong | | (3) | 6 | 22 | 2 | -4 | 1.4,85 | 84 | | 47 | Dec/22 | 12 | 83.31 | 86.91 | 88.6(0.06) | 88.53(0.05) | 88.89(0.01) | 88.9 | 1.2 | | 26 | 10(-0.9) | 50 | [3] | [7] | [6] | 49 | -30 | UT | 0 | OpenLong | | (3) | 1 | 16 | -8 | 20 | 0.7,81 | 84 | | 48 | Dec/22 | 11 | 83.31 | 86.91 | 88.54(0.06) | 88.49(-0.05) | 88.88(0.04) | 88.64 | 1.2 | | 26 | 11(-1.2) | 50 | [3] | [6] | [-3] | 41 | -41 | CR | -0.5 | HoldShort | | (3) | 2 | -20 | 14 | 19 | 0.2,86 | 84 | | 49 | Dec/22 | 10 | 83.31 | 86.91 | 88.49(0.09) | 88.53(0.03) | 88.84(0.16) | 88.96 | 1.3 | | 26 | 12(0.3) | 50 | [5] | [16] | [1] | 63 | -1 | UT | 0.2 | OpenLong | | (4) | 9 | -12 | 21 | 20 | 0.9,90 | 84 | | 50 | Dec/22 | 9 | 83.31 | 86.91 | 88.41(0.06) | 88.5(0.08) | 88.7(0.3) | 89.16 | 1.3 | | 26 | 12(0.4) | 50 | [3] | [25] | [15] | 74 | 96 | UT | 0.9 | OpenLong? | | (6) | 17 | 23 | 25 | 20 | 1.4,89 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|