|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $41.7450 One month high (close): $123.4900
ARCT Daily Change: 12.11% Daily StdDev 12.73% ARCT EMA_5_Trend: -15.28% 10Minute StdDev: $0
Latest Price : $48.84(12.11%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -15.28% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 91.9 | 78.77 | 45.7(0.53) | 46.96(1.19) | 49.4(1.31) | 49.43 | -1.7 | | -15 | 9(0.3) | -10 | [4] | [10] | [5] | 85 | 660 | RG | 0 | Wait? | | (7) | 10 | -6 | -10 | 20 | 1.6,95 | 34 | Sample size 50 Avg positive next hour return: 1.53%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.96(weak_hourly_sma_10 -5%) 45.7(weak_hourly_sma_20 -7.55%)
Resistance Levels: 78.77(daily_ema_10 59.36%) 91.9(daily_ema_20 85.92%)
|
| | | 2 | Jan/4 | 14 | 91.9 | 78.77 | 45.46(0.78) | 46.41(1.01) | 48.76(1.8) | 49.72 | -1.7 | | -15 | 9(0.7) | 30 | [6] | [14] | [22] | 96 | 679 | UT | 0.4 | HoldLong | | (6) | 14 | 1 | -1 | 20 | 1.9,98 | 34 | | 3 | Jan/4 | 13 | 91.9 | 78.77 | 45.11(0.71) | 45.95(0.95) | 47.9(2.75) | 49.65 | -1.7 | | -15 | 8(0.8) | 15 | [6] | [21] | [28] | 104 | 990 | UT | 0.8 | CloseLong | | (8) | 22 | -6 | 18 | 20 | 2.2,99 | 34 | | 4 | Jan/4 | 12 | 91.9 | 78.77 | 44.79(0.84) | 45.52(0.73) | 46.62(2.69) | 49.95 | -1.6 | | -15 | 7(1.3) | 20 | [7] | [20] | [59] | 114 | 1019 | UT | 1.8 | HoldLong | | (8) | 21 | 35 | 32 | 20 | 2.7,96 | 34 | | 5 | Jan/4 | 11 | 91.9 | 78.77 | 44.42(0.69) | 45.19(0.55) | 45.4(1.99) | 48.27 | -1.7 | | -15 | 6(1.1) | 25 | [5] | [13] | [52] | 99 | 720 | UT | 1.9 | OpenLong | | (7) | 16 | 44 | 45 | 20 | 2.5,86 | 34 | | | | |
| 6 | Jan/4 | 10 | 91.9 | 78.77 | 44.11(0.35) | 44.94(0.26) | 44.52(1.07) | 46.23 | -1.8 | | -15 | 5(0.3) | 5 | [3] | [4] | [21] | 50 | 420 | RG | 1.3 | SmallShort | | (5) | 8 | 18 | 22 | 20 | 1.7,57 | 34 | | 7 | Jan/4 | 9 | 91.9 | 78.77 | 43.96(0.27) | 44.82(0.35) | 44.05(0.12) | 45.39 | -1.8 | | -15 | 5(0.1) | -10 | [2] | [-3] | [19] | 17 | 140 | RG | 1.1 | SmallShort? | | (3) | 1 | 49 | 9 | 11 | 1.2,37 | 34 | | 8 | Dec/31 | 15 | 94.64 | 84.38 | 43.84(-0.17) | 44.66(0.07) | 44(-0.93) | 43.26 | -2.2 | | -12 | 5(-42.2) | -50 | [-1] | [-13] | [-25] | -37 | -180 | DT | -0.6 | OpenShort? | | (0) | -7 | -13 | -12 | -20 | -0.5,26 | 29 | | 9 | Dec/31 | 14 | 94.64 | 84.38 | 43.91(-5.45) | 44.63(0.27) | 44.42(-1.25) | 43.84 | -2.2 | | -12 | 47(-19.3) | -50 | [-43] | [-25] | [-16] | -16 | 4046 | DT | -0.1 | OpenShort | | (-1) | -10 | -1 | -13 | -20 | -0,34 | 29 | | 10 | Dec/31 | 13 | 94.64 | 84.38 | 46.44(-5.43) | 44.51(0.14) | 44.98(-0.86) | 43.87 | -2.2 | | -12 | 66(-13.5) | -50 | [-43] | [-23] | [-11] | -10 | 3586 | DT | -0.1 | OpenShort | | (-57) | -7 | -1 | -3 | -20 | -0.2,45 | 29 | | | | |
| 11 | Dec/31 | 12 | 94.64 | 84.38 | 49.11(-5.16) | 44.45(-0.15) | 45.37(-0.49) | 43.9 | -2.2 | | -12 | 80(-10.3) | -50 | [-41] | [-20] | [-12] | -1 | 2936 | DT | -0.1 | OpenShort | | (-57) | -4 | -27 | 7 | -20 | -0.3,57 | 29 | | 12 | Dec/31 | 11 | 94.64 | 84.38 | 51.78(-4.85) | 44.52(0.56) | 45.6(0.59) | 45.13 | -2.1 | | -12 | 90(-8.2) | -50 | [-38] | [-8] | [-0] | 22 | 2686 | DT | -0 | OpenShort | | (-53) | 5 | -5 | 16 | -17 | -0.3,79 | 29 | | 13 | Dec/31 | 10 | 94.64 | 84.38 | 54.42(-4.61) | 44.27(0.46) | 45.33(1.09) | 45.35 | -2.1 | | -12 | 98(-6.8) | -50 | [-36] | [-4] | [-0] | -1 | 2206 | DT | 0 | OpenShort | | (-50) | 9 | -28 | 20 | 20 | -0.4,59 | 29 | | 14 | Dec/31 | 9 | 94.64 | 84.38 | 57.05(-4.38) | 44.07(0.97) | 44.84(1.81) | 46.67 | -2.1 | | -12 | 105(-6) | -50 | [-35] | [4] | [24] | -23 | 2015 | UR | 0.1 | SmallShort? | | (-47) | 14 | 19 | 13 | 20 | -0.4,37 | 29 | | 15 | Dec/30 | 15 | 96.99 | 90.53 | 59.66(-4.41) | 43.65(0.84) | 44.04(1.19) | 45.8 | -2.6 | | -9 | 111(-31.9) | -50 | [-35] | [-2] | [22] | -27 | 1415 | DP | 0.1 | OpenShort? | | (-46) | 9 | 17 | 12 | 20 | -0.5,36 | 41 | | | | |
| 16 | Dec/30 | 14 | 96.99 | 90.53 | 62.42(3.75) | 43.29(0.47) | 43.52(0.2) | 45.03 | -2.6 | | -9 | 143(-12.8) | 50 | [30] | [5] | [23] | -62 | -5732 | UT | 0.1 | OpenLong | | (-46) | 2 | 28 | -1 | 20 | -0.6,3 | 41 | | 17 | Dec/30 | 13 | 96.99 | 90.53 | 60.16(3.77) | 43.09(0.17) | 43.44(0.52) | 43.81 | -2.7 | | -9 | 156(-11) | 50 | [30] | [7] | [13] | -61 | -5621 | UT | 0 | OpenLong | | (38) | 4 | 21 | -6 | 20 | -0.5,2 | 41 | | 18 | Dec/30 | 12 | 96.99 | 90.53 | 57.97(3.84) | 43.02(-0.42) | 43.21(-0.2) | 42.9 | -2.7 | | -9 | 167(-5.7) | 50 | [30] | [-1] | [6] | -62 | -5693 | RG | -0 | Wait | | (38) | -2 | 6 | -10 | 20 | -0.5,1 | 41 | | 19 | Dec/30 | 11 | 96.99 | 90.53 | 55.83(-4.8) | 43.2(-10.68) | 43.3(0.11) | 42.66 | -2.7 | | -9 | 172(-4.5) | -20 | [-38] | [-56] | [246] | -58 | 1475 | DP | -0 | OpenShort | | (40) | 1 | -13 | -7 | 20 | -0.4,2 | 41 | | 20 | Dec/30 | 10 | 96.99 | 90.53 | 58.64(-4.58) | 48.37(-10.04) | 43.25(0.47) | 43.22 | -2.7 | | -9 | 177(-3.8) | -20 | [-36] | [-51] | [228] | -44 | 1104 | DP | -0 | OpenShort | | (-49) | 4 | -31 | -7 | 20 | -0.4,16 | 41 | | | | |
| 21 | Dec/30 | 9 | 96.99 | 90.53 | 61.46(-4.37) | 53.77(-8.94) | 43.05(0.72) | 44.59 | -2.6 | | -9 | 181(-3.1) | -20 | [-35] | [-44] | [190] | -33 | 874 | DP | 0 | OpenShort? | | (-46) | 6 | 44 | -2 | 20 | -0.5,30 | 41 | | 22 | Dec/29 | 15 | 99.11 | 97.1 | 64.27(-4.35) | 59.05(-8.54) | 42.74(-0.18) | 42.71 | -3.4 | | -8 | 184(-38.2) | -50 | [-35] | [-50] | [1] | -36 | 83 | DP | -0 | OpenShort? | | (-47) | -1 | -14 | -3 | 20 | -0.6,29 | 33 | | 23 | Dec/29 | 14 | 99.11 | 97.1 | 67.19(-4.31) | 64.56(-7.81) | 42.82(-0.66) | 43.3 | -3.3 | | -8 | 222(-1.2) | -50 | [-34] | [-51] | [-105] | -23 | -247 | DT | 0 | OpenShort | | (-44) | -5 | 20 | 2 | -20 | -0.6,42 | 33 | | 24 | Dec/29 | 13 | 99.11 | 97.1 | 70.21(-4.12) | 70.03(-7.47) | 43.1(-19.41) | 42.45 | -3.4 | | -8 | 223(-0.2) | -50 | [-33] | [-199] | [-187] | -26 | -4542 | DT | -0 | OpenShort | | (-45) | -155 | 6 | -3 | -20 | -0.7,42 | 33 | | 25 | Dec/29 | 12 | 99.11 | 97.1 | 73.23(-4.1) | 75.68(-7.19) | 53.48(-17.07) | 42.2 | -3.4 | | -8 | 223(1.2) | -50 | [-33] | [-179] | [-219] | -27 | -4370 | DT | -0.3 | OpenShort | | (-42) | -136 | -20 | -9 | -20 | -0.8,43 | 33 | | | | |
| 26 | Dec/29 | 11 | 99.11 | 97.1 | 76.36(-3.94) | 81.54(5.57) | 64.49(-14.42) | 43.06 | -3.3 | | -8 | 222(1.9) | -50 | [-31] | [-106] | [-379] | -30 | -4089 | DT | -0.6 | OpenShort | | (-42) | -115 | -1 | -26 | -20 | -0.9,43 | 33 | | 27 | Dec/29 | 10 | 99.11 | 97.1 | 79.49(-3.9) | 77.24(5.91) | 75.35(-12.7) | 43.08 | -3.3 | | -8 | 220(3.8) | -50 | [-31] | [-91] | [-259] | -16 | -3998 | DT | -0.9 | OpenShort | | (-40) | -101 | -37 | -22 | -20 | -1,59 | 33 | | 28 | Dec/29 | 9 | 99.11 | 97.1 | 82.72(-3.57) | 72.93(6.54) | 86.31(-10.98) | 44.74 | -3.2 | | -8 | 216(5.2) | -50 | [-28] | [-74] | [-348] | 1 | -3938 | DT | -1.1 | OpenShort? | | (-39) | -88 | -524 | -17 | -20 | -1,76 | 33 | | 29 | Dec/28 | 15 | 101.99 | 104.25 | 85.78(-0.5) | 68.46(-0.67) | 96.95(-0.95) | 94.33 | -0.7 | | 2 | 211(-128.8) | 25 | [-4] | [-12] | [119] | 48 | 1211 | RG | -0.1 | Wait? | | (-7) | -8 | -30 | 0 | 20 | 0.2,93 | 40 | | 30 | Dec/28 | 14 | 101.99 | 104.25 | 86.21(-1.34) | 68.92(-0.32) | 97.88(-0.73) | 97.22 | -0.4 | | 2 | 340(-5.8) | -15 | [-13] | [-13] | [164] | 51 | 2405 | DP | -0 | OpenShort | | (-4) | -7 | -2 | 1 | 20 | 0.3,93 | 40 | | | | |
| 31 | Dec/28 | 13 | 101.99 | 104.25 | 87.38(-1.3) | 69.14(-0.5) | 98.6(24.62) | 97.41 | -0.4 | | 2 | 346(-5.7) | -15 | [-13] | [231] | [208] | 51 | 8368 | UR | -0 | SmallShort | | (-14) | 237 | -4 | 11 | 20 | 0.3,93 | 40 | | 32 | Dec/28 | 12 | 101.99 | 104.25 | 88.53(-1.32) | 69.48(-0.48) | 79.12(32.87) | 97.85 | -0.4 | | 2 | 352(-5.7) | -15 | [-13] | [311] | [281] | 47 | 10287 | UR | 0.5 | SmallShort | | (-13) | 317 | -1 | 20 | 20 | 0.2,92 | 40 | | 33 | Dec/28 | 11 | 101.99 | 104.25 | 89.71(-1.34) | 69.82(-0.82) | 59.55(49.02) | 97.94 | -0.4 | | 2 | 357(-4.1) | -15 | [-13] | [465] | [433] | 48 | 14082 | UR | 1 | SmallShort | | (-14) | 473 | -10 | 53 | 20 | 0.2,93 | 40 | | 34 | Dec/28 | 10 | 101.99 | 104.25 | 90.93(-1.1) | 70.4(-0.53) | 39.96(-0.01) | 98.97 | -0.3 | | 2 | 361(-3.4) | -15 | [-11] | [-6] | [870] | 17 | 1944 | DP | 1.5 | OpenShort | | (-14) | -0 | -18 | 47 | 20 | 0.2,62 | 40 | | 35 | Dec/28 | 9 | 101.99 | 104.25 | 91.94(-0.92) | 70.78(-0.57) | 39.96(0.69) | 100.83 | -0.1 | | 2 | 365(-3.3) | -10 | [-9] | [1] | [INF] | -14 | 2034 | UR | 1.6 | SmallShort? | | (-11) | 7 | INF | 47 | -20 | 0.2,31 | 40 | | | | |
| 36 | Dec/24 | 15 | 101.36 | 105.75 | 92.79(-6) | 71.18(-12.92) | 39.69(-33.68) | 0 | -8.5 | | 5 | 368(88.8) | -50 | [-58] | [-402] | [NAN] | -110 | -12339 | DT | -1 | HoldShort? | | (-63) | -325 | NAN | -8 | -20 | -2.4,0 | 48 | | 37 | Dec/24 | 14 | 101.36 | 105.75 | 98.71(-5.45) | 81.74(-11.64) | 59.85(-25.27) | 0 | -8.5 | | 5 | 279(70.8) | -50 | [-53] | [-316] | [NAN] | -125 | -10853 | DT | -1.8 | HoldShort | | (-60) | -246 | NAN | -12 | -20 | -3,0 | 48 | | 38 | Dec/24 | 13 | 101.36 | 105.75 | 104.4(-5.22) | 92.51(-10.28) | 80.08(-20.58) | 0 | -8.5 | | 5 | 208(140.6) | -50 | [-51] | [-263] | [-680] | -155 | -9920 | DT | -3.2 | HoldShort | | (-54) | -201 | -996 | -23 | -20 | -4.2,0 | 48 | | 39 | Dec/24 | 12 | 101.36 | 105.75 | 110.15(-0.61) | 103.11(-0.38) | 100.84(-0.73) | 99 | -0.2 | | 5 | 68(3.4) | -20 | [-6] | [-10] | [-18] | -85 | -598 | DT | -0.2 | OpenShort | | (-8) | -7 | -4 | 0 | -20 | -1.4,0 | 48 | | 40 | Dec/24 | 11 | 101.36 | 105.75 | 110.82(-0.52) | 103.51(-1.99) | 101.59(-1.06) | 99.43 | -0.2 | | 5 | 64(3.7) | 15 | [-5] | [-21] | [7] | -88 | -779 | RG | -0.3 | Wait | | (-6) | -10 | -14 | -4 | 20 | -1.5,0 | 48 | | | | |
| 41 | Dec/24 | 10 | 101.36 | 105.75 | 111.4(-0.45) | 105.61(-1.83) | 102.68(-0.92) | 100.82 | -0 | | 5 | 61(2.1) | 20 | [-4] | [-19] | [4] | -86 | -729 | RG | -0.3 | Wait | | (-5) | -9 | -3 | -4 | 20 | -1.5,2 | 48 | | 42 | Dec/24 | 9 | 101.36 | 105.75 | 111.9(-0.19) | 107.58(-1.85) | 103.63(-1.24) | 101.17 | -0 | | 5 | 59(0.9) | 0 | [-2] | [-22] | [-12] | -86 | -1070 | RG | -0.4 | Wait? | | (-5) | -12 | -25 | -10 | -20 | -1.5,2 | 48 | | 43 | Dec/23 | 15 | 99.71 | 106.57 | 112.11(0.05) | 109.61(-1.66) | 104.93(-0.43) | 103.76 | 0.3 | | 8 | 58(9.1) | 50 | [1] | [-11] | [0] | -75 | -901 | RG | -0.2 | Wait? | | (-1) | -4 | 10 | -8 | -20 | -1.2,5 | 55 | | 44 | Dec/23 | 14 | 99.71 | 106.57 | 112.06(0.17) | 111.46(-1.46) | 105.38(-0.04) | 102.75 | 0.2 | | 8 | 49(-0.9) | 25 | [2] | [-6] | [-29] | -75 | -1011 | DR | -0.4 | HoldShort | | (0) | -0 | -21 | -9 | -20 | -1.3,8 | 55 | | 45 | Dec/23 | 13 | 99.71 | 106.57 | 111.86(0.19) | 113.11(-1.12) | 105.43(-2.87) | 104.92 | 0.4 | | 8 | 50(-1.9) | 10 | [2] | [-32] | [-27] | -57 | -1514 | DR | -0.1 | OpenShort | | (3) | -28 | -6 | -10 | -20 | -0.9,16 | 55 | | | | |
| 46 | Dec/23 | 12 | 99.71 | 106.57 | 111.65(0.25) | 114.4(-1.1) | 108.54(-2.68) | 105.56 | 0.4 | | 8 | 51(-2.5) | 15 | [2] | [-29] | [-35] | -52 | -1444 | DR | -0.4 | OpenShort | | (2) | -26 | -19 | -13 | -20 | -0.8,18 | 55 | | 47 | Dec/23 | 11 | 99.71 | 106.57 | 111.37(0.41) | 115.68(-0.53) | 111.53(-2.41) | 107.65 | 0.5 | | 8 | 54(-3) | 25 | [4] | [-24] | [-32] | -49 | -1324 | DR | -0.5 | OpenShort | | (4) | -24 | 15 | -40 | -20 | -0.5,14 | 55 | | 48 | Dec/23 | 10 | 99.71 | 106.57 | 110.91(0.37) | 116.29(-0.77) | 114.29(-2.77) | 106.03 | 0.4 | | 8 | 57(-2.4) | 20 | [4] | [-28] | [-28] | -28 | -1484 | DR | -1 | OpenShort | | (4) | -27 | 30 | -9 | -20 | -0.6,37 | 55 | | 49 | Dec/23 | 9 | 99.71 | 106.57 | 110.5(0.22) | 117.2(-0.8) | 117.54(-2.69) | 102.97 | 0.2 | | 8 | 59(-1.1) | 25 | [2] | [-28] | [-100] | -12 | -1553 | DR | -1.7 | OpenShort? | | (2) | -26 | -145 | -4 | -20 | -0.9,61 | 55 | | 50 | Dec/22 | 15 | 97.8 | 105.5 | 110.26(0.97) | 118.14(0.81) | 120.8(0.46) | 120.51 | 1.3 | | 11 | 60(9.1) | 50 | [10] | [13] | [2] | 71 | 86 | UT | -0 | OpenLong? | | (11) | 5 | 0 | 24 | -20 | 1.1,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|