|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $143.9250 One month high (close): $161.8000
APPN Daily Change: -10.32% Daily StdDev 7.22% APPN EMA_5_Trend: -1.65% 10Minute StdDev: $6.3299
Latest Price : $145.1(-10.32%) | Wed. Jan 6, 2021($3.8) Tue. Jan 5, 2021($3.5) Mon. Jan 4, 2021($6.5) Thu. Dec 31, 2020($1.7) Wed. Dec 30, 2020($3.2) Tue. Dec 29, 2020($3.1) Mon. Dec 28, 2020($3.3) Thu. Dec 24, 2020($1.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 153.51 | 156.39 | 156.14(-0.26) | 152.75(-0.82) | 146.55(-1.23) | 146.04 | -1.3 | | 1 | 101(7.5) | -30 | [-4] | [-24] | [-10] | -89 | -699 | DT | -0.1 | OpenShort | | (-5) | -17 | 1 | 7 | -20 | -1.8,6 | 46 | Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -1.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.75(hourly_sma_10 4.59%) 153.51(daily_ema_20 5.12%) 156.14(hourly_sma_20 6.92%) 156.39(daily_ema_10 7.09%)
|
| | | 2 | Jan/4 | 13 | 153.51 | 156.39 | 156.55(-0.25) | 154.01(-0.73) | 148.38(-1.98) | 145.97 | -1.3 | | 1 | 94(8.7) | -40 | [-4] | [-34] | [-13] | -97 | -922 | DT | -0.5 | OpenShort | | (-4) | -27 | 14 | -1 | -20 | -2,3 | 46 | | 3 | Jan/4 | 12 | 153.51 | 156.39 | 156.94(-0.29) | 155.14(-0.92) | 151.37(-2) | 144.54 | -1.6 | | 1 | 85(14.7) | -40 | [-4] | [-36] | [-38] | -115 | -996 | DT | -1.4 | HoldShort | | (-4) | -28 | -31 | -29 | -20 | -2.6,0 | 46 | | 4 | Jan/4 | 11 | 153.51 | 156.39 | 157.39(-0.23) | 156.58(-0.87) | 154.47(-1.57) | 147.8 | -1 | | 1 | 70(10.9) | -35 | [-3] | [-29] | [-27] | -110 | -766 | DT | -1.7 | HoldShort | | (-3) | -22 | -6 | -53 | -20 | -2.4,0 | 46 | | 5 | Jan/4 | 10 | 153.51 | 156.39 | 157.76(-0.3) | 157.96(-0.88) | 156.94(-1.27) | 148.42 | -0.9 | | 1 | 59(13) | -40 | [-4] | [-25] | [-46] | -93 | -604 | DT | -2.5 | OpenShort | | (-3) | -18 | -61 | -41 | -20 | -2.8,27 | 46 | | | | |
| 6 | Jan/4 | 9 | 153.51 | 156.39 | 158.23(-0.08) | 159.37(-0.36) | 158.96(-0.43) | 155.15 | 0.3 | | 1 | 46(-2) | -25 | [-1] | [-9] | [-29] | -29 | -219 | DT | -1.5 | OpenShort? | | (-1) | -6 | -51 | -19 | -20 | -1.2,51 | 46 | | 7 | Dec/31 | 15 | 153.68 | 157.39 | 158.36(-0.07) | 159.94(0.04) | 159.64(0.47) | 160.97 | 1.4 | | 5 | 48(-3) | 25 | [-1] | [8] | [8] | 49 | 344 | UR | 0.5 | SmallShort? | | (1) | 7 | 9 | 14 | 20 | 1,74 | 61 | | 8 | Dec/31 | 14 | 153.68 | 157.39 | 158.47(0.15) | 159.88(-0.03) | 158.9(0.13) | 159.99 | 1.2 | | 5 | 51(-1.8) | 25 | [2] | [3] | [1] | 31 | -21 | UT | 0.4 | OpenLong | | (-2) | 2 | -2 | 7 | 8 | 0.6,66 | 61 | | 9 | Dec/31 | 13 | 153.68 | 157.39 | 158.24(0.19) | 159.92(0.09) | 158.69(-0.18) | 160.17 | 1.2 | | 5 | 53(-2.1) | 35 | [3] | [0] | [5] | 29 | -114 | UT | 0.5 | OpenLong | | (2) | -3 | 15 | 6 | -8 | 0.7,61 | 61 | | 10 | Dec/31 | 12 | 153.68 | 157.39 | 157.95(0.16) | 159.77(0.16) | 158.97(-0.5) | 158.5 | 0.9 | | 5 | 55(-6.3) | 20 | [2] | [-4] | [-9] | 6 | -261 | DR | -0.2 | OpenShort | | (2) | -7 | -1 | -12 | -20 | 0.2,51 | 61 | | | | |
| 11 | Dec/31 | 11 | 153.68 | 157.39 | 157.7(0.25) | 159.52(0.26) | 159.78(-0.29) | 158.58 | 0.9 | | 5 | 62(-4.9) | 20 | [4] | [-0] | [-7] | 9 | -259 | DR | -0.4 | OpenShort | | (2) | -4 | 12 | -20 | -20 | 0.3,51 | 61 | | 12 | Dec/31 | 10 | 153.68 | 157.39 | 157.31(0.2) | 159.1(0.22) | 160.25(-0.38) | 157.26 | 0.7 | | 5 | 67(-5.5) | 15 | [3] | [-2] | [-16] | 10 | -298 | DR | -0.8 | OpenShort | | (3) | -5 | -15 | -9 | -20 | -0,60 | 61 | | 13 | Dec/31 | 9 | 153.68 | 157.39 | 156.99(0.28) | 158.75(0.34) | 160.86(-0.19) | 158.93 | 1 | | 5 | 72(-0.3) | 15 | [4] | [2] | [-12] | 42 | -214 | CR | -0.5 | HoldShort? | | (4) | -3 | -23 | 2 | -20 | 0.5,79 | 61 | | 14 | Dec/30 | 15 | 152.46 | 156 | 156.55(0.25) | 158.21(0.41) | 161.16(0.37) | 161.6 | 1.5 | | 5 | 72(-468.3) | 30 | [4] | [10] | [4] | 68 | 164 | UT | 0.1 | OpenLong? | | (6) | 5 | -8 | 12 | 20 | 1.3,85 | 69 | | 15 | Dec/30 | 14 | 152.46 | 156 | 156.15(5.49) | 157.56(0.3) | 160.57(0.82) | 162.51 | 1.6 | | 5 | 541(-200.4) | 50 | [78] | [35] | [17] | 37 | -4901 | UT | 0.1 | OpenLong | | (4) | 12 | 14 | 4 | 20 | 0.2,82 | 69 | | | | |
| 16 | Dec/30 | 13 | 152.46 | 156 | 148.03(5.75) | 157.09(0.2) | 159.27(0.83) | 160.94 | 1.4 | | 5 | 741(-139.8) | 50 | [81] | [35] | [12] | 35 | -4697 | UT | 0 | OpenLong | | (81) | 12 | 5 | 1 | 20 | 0.3,77 | 69 | | 17 | Dec/30 | 12 | 152.46 | 156 | 139.98(6.07) | 156.78(-0.18) | 157.95(0.84) | 160.33 | 1.3 | | 5 | 881(0.9) | 50 | [86] | [34] | [15] | 31 | -4436 | UT | 0 | OpenLong | | (86) | 12 | -1 | -2 | 20 | 0.4,71 | 69 | | 18 | Dec/30 | 11 | 152.46 | 156 | 131.97(0.1) | 157.07(0.33) | 156.63(0.88) | 160.43 | 1.3 | | 5 | 880(1) | 40 | [1] | [17] | [11] | 26 | 2281 | UT | 0.1 | OpenLong | | (91) | 12 | 16 | -3 | 20 | 0.5,63 | 69 | | 19 | Dec/30 | 10 | 152.46 | 156 | 131.84(0.04) | 156.55(0.27) | 155.26(0.46) | 158.62 | 1 | | 5 | 879(-0.5) | 25 | [1] | [10] | [9] | 31 | 2101 | UT | 0.1 | OpenLong | | (0) | 7 | 24 | -8 | 20 | 0.5,68 | 69 | | 20 | Dec/30 | 9 | 152.46 | 156 | 131.79(-0.15) | 156.12(0.15) | 154.55(-0.24) | 156.02 | 0.6 | | 5 | 879(-1) | -10 | [-2] | [-1] | [1] | 38 | 1933 | DP | 0 | OpenShort? | | (-1) | -3 | 15 | -6 | -20 | 0.4,78 | 69 | | | | |
| 21 | Dec/29 | 15 | 151.27 | 154.31 | 131.99(-0.17) | 155.88(0.23) | 154.92(-0.45) | 154.36 | 0.5 | | 3 | 880(57.6) | -40 | [-2] | [-5] | [-8] | 34 | 1747 | DT | -0 | OpenShort? | | (-3) | -6 | 6 | -7 | -20 | 0.4,74 | 50 | | 22 | Dec/29 | 14 | 151.27 | 154.31 | 132.22(-0.13) | 155.52(0.18) | 155.62(-1.2) | 153.73 | 0.4 | | 3 | 823(-0.8) | -50 | [-2] | [-15] | [-9] | 54 | 1460 | DT | -0 | OpenShort | | (-3) | -17 | 2 | -2 | -20 | 0.4,94 | 50 | | 23 | Dec/29 | 13 | 151.27 | 154.31 | 132.4(-0.1) | 155.24(0.23) | 157.5(-0.22) | 153.55 | 0.3 | | 3 | 824(-0.8) | -40 | [-1] | [-1] | [-15] | 55 | 1643 | DT | -0.1 | OpenShort | | (-2) | -3 | -14 | -2 | -20 | 0.4,95 | 50 | | 24 | Dec/29 | 12 | 151.27 | 154.31 | 132.54(-0.05) | 154.88(0.08) | 157.85(0.1) | 155.09 | 0.6 | | 3 | 824(-0.2) | -30 | [-1] | [3] | [-9] | 56 | 1778 | RG | -0.1 | Wait | | (-1) | 1 | -25 | -2 | -6 | 0.4,96 | 50 | | 25 | Dec/29 | 11 | 151.27 | 154.31 | 132.6(0.07) | 154.75(11.36) | 157.7(0.55) | 157.88 | 1 | | 3 | 825(0.1) | -50 | [1] | [89] | [-129] | 61 | 1981 | CR | 0 | HoldShort | | (1) | 8 | 0 | 2 | -20 | 0.5,98 | 50 | | | | |
| 26 | Dec/29 | 10 | 151.27 | 154.31 | 132.6(0) | 138.96(12.81) | 156.83(0.9) | 157.83 | 1 | | 3 | 825(-0.1) | -50 | [0] | [104] | [-91] | 61 | 2137 | CR | 0 | HoldShort | | (1) | 13 | -46 | 2 | -20 | 0.5,98 | 50 | | 27 | Dec/29 | 9 | 151.27 | 154.31 | 132.49(0.19) | 123.18(15.27) | 155.43(1.61) | 163.18 | 1.8 | | 3 | 825(2.1) | 50 | [3] | [132] | [1] | 63 | 2533 | UT | 0.1 | OpenLong? | | (3) | 23 | 72 | 3 | -20 | 0.6,98 | 50 | | 28 | Dec/28 | 15 | 150.65 | 153.47 | 132.24(-0.06) | 106.86(-0.24) | 152.97(0.69) | 155.27 | 0.7 | | -1 | 823(34.4) | 15 | [-1] | [7] | [153] | 56 | 1967 | UR | 0 | SmallShort? | | (-2) | 10 | 8 | 1 | 20 | 0.4,96 | 48 | | 29 | Dec/28 | 14 | 150.65 | 153.47 | 132.32(-0.2) | 107.12(-0.32) | 151.92(0.08) | 154.34 | 0.5 | | -1 | 788(-1.5) | 5 | [-3] | [-2] | [181] | 55 | 1880 | RG | 0 | Wait | | (-2) | 1 | 7 | 1 | 20 | 0.4,95 | 48 | | 30 | Dec/28 | 13 | 150.65 | 153.47 | 132.58(-0.22) | 107.46(-0.6) | 151.81(25.37) | 153.56 | 0.4 | | -1 | 790(-2.1) | 5 | [-3] | [352] | [237] | 55 | 8154 | UR | 0 | SmallShort | | (-3) | 358 | 26 | 11 | 20 | 0.4,95 | 48 | | | | |
| 31 | Dec/28 | 12 | 150.65 | 153.47 | 132.87(-0.38) | 108.11(-0.73) | 121.09(33.17) | 150.82 | 0 | | -1 | 792(-3.2) | -5 | [-5] | [461] | [289] | 52 | 10040 | UR | 0.5 | SmallShort | | (-5) | 468 | -1 | 21 | 20 | 0.3,94 | 48 | | 32 | Dec/28 | 11 | 150.65 | 153.47 | 133.37(-0.44) | 108.91(-0.59) | 90.93(49.67) | 150.88 | 0 | | -1 | 795(-3.9) | -10 | [-6] | [694] | [429] | 53 | 14189 | UR | 1.1 | SmallShort | | (-6) | 701 | 8 | 54 | 20 | 0.3,95 | 48 | | 33 | Dec/28 | 10 | 150.65 | 153.47 | 133.96(-0.54) | 109.55(-0.58) | 60.75(-2.53) | 149.99 | -0.1 | | -1 | 799(-4.7) | -15 | [-8] | [-42] | [775] | 21 | 1108 | DP | 1.6 | OpenShort | | (-7) | -36 | -35 | 46 | 20 | 0.3,63 | 48 | | 34 | Dec/28 | 9 | 150.65 | 153.47 | 134.69(-0.48) | 110.19(-0.24) | 62.33(-1.24) | 153.78 | 0.5 | | -1 | 804(-2.5) | -15 | [-7] | [-21] | [36761] | -11 | 1590 | DP | 1.6 | OpenShort? | | (-6) | -18 | 0 | 44 | 20 | 0.3,32 | 48 | | 35 | Dec/24 | 15 | 152.34 | 153.24 | 135.34(-5.68) | 110.45(-12.37) | 63.12(-33.64) | 0 | -13 | | -0 | 806(406.9) | -50 | [-80] | [-582] | [-825] | -110 | -12734 | DT | -1.1 | HoldShort? | | (-87) | -475 | 0 | -26 | -20 | -2.4,0 | 56 | | | | |
| 36 | Dec/24 | 14 | 152.34 | 153.24 | 143.48(-5.21) | 126.05(-11.11) | 95.12(-25.03) | 0 | -13 | | -0 | 399(109.4) | -50 | [-74] | [-453] | [-463] | -118 | -11058 | DT | -2 | HoldShort | | (-80) | -356 | 0 | -30 | -20 | -3.1,10 | 56 | | 37 | Dec/24 | 13 | 152.34 | 153.24 | 151.37(-4.9) | 141.81(-10.02) | 126.88(-19.88) | 0 | -13 | | -0 | 290(264.7) | -50 | [-70] | [-371] | [-807] | -144 | -10071 | DT | -3.7 | HoldShort | | (-73) | -282 | -1408 | -43 | -20 | -4.4,16 | 56 | | 38 | Dec/24 | 12 | 152.34 | 153.24 | 159.18(0.07) | 157.61(0.05) | 158.36(0.19) | 157.84 | 0.5 | | -0 | 25(-1.1) | 10 | [1] | [3] | [0] | -31 | -102 | RG | -0.2 | Wait | | (1) | 3 | 1 | 1 | -2 | -0.5,32 | 56 | | 39 | Dec/24 | 11 | 152.34 | 153.24 | 159.07(0.1) | 157.53(-0.11) | 158.06(0.17) | 157.74 | 0.5 | | -0 | 26(-2.4) | 0 | [1] | [2] | [-3] | -29 | -137 | CR | -0.1 | HoldShort | | (1) | 2 | -20 | 6 | 20 | -0.4,31 | 56 | | 40 | Dec/24 | 10 | 152.34 | 153.24 | 158.92(0.24) | 157.71(0.05) | 157.79(0.52) | 160.02 | 0.7 | | -0 | 29(-2.2) | 45 | [3] | [9] | [13] | -14 | -43 | UT | 0.7 | OpenLong | | (3) | 7 | 11 | 14 | 20 | 0.3,29 | 56 | | | | |
| 41 | Dec/24 | 9 | 152.34 | 153.24 | 158.54(0.21) | 157.63(-0.13) | 156.97(0.15) | 158.82 | 0.6 | | -0 | 31(-0.6) | 35 | [3] | [2] | [11] | -33 | -158 | UT | 0.5 | OpenLong? | | (3) | 2 | 13 | 3 | 20 | 0.1,15 | 56 | | 42 | Dec/23 | 15 | 153.05 | 152.6 | 158.2(0.08) | 157.84(-0.33) | 156.73(-0.08) | 157.36 | 0.3 | | 2 | 31(2) | 25 | [1] | [-2] | [6] | -47 | -149 | RG | 0.2 | Wait? | | (3) | -1 | 9 | -3 | 20 | -0.2,8 | 60 | | 43 | Dec/23 | 14 | 153.05 | 152.6 | 158.07(0.04) | 158.36(-0.52) | 156.86(-0.09) | 156.38 | 0.3 | | 2 | 29(0.2) | 10 | [1] | [-4] | [-0] | -56 | -174 | RG | -0.1 | Wait | | (1) | -1 | 0 | -12 | 20 | -0.5,7 | 60 | | 44 | Dec/23 | 13 | 153.05 | 152.6 | 158.01(-0.05) | 159.19(-0.64) | 156.99(-0.41) | 156.36 | 0.3 | | 2 | 29(0.1) | 0 | [-1] | [-9] | [0] | -43 | -157 | RG | -0.2 | Wait | | (1) | -6 | 4 | -11 | 11 | -0.4,17 | 60 | | 45 | Dec/23 | 12 | 153.05 | 152.6 | 158.09(-0.06) | 160.22(-0.44) | 157.63(-0.42) | 155.94 | 0.2 | | 2 | 29(-0.3) | -25 | [-1] | [-8] | [-15] | -39 | -182 | DT | -0.5 | OpenShort | | (-1) | -6 | -15 | -10 | -20 | -0.6,26 | 60 | | | | |
| 46 | Dec/23 | 11 | 153.05 | 152.6 | 158.18(0.09) | 160.22(-0) | 158.29(-0.41) | 157.63 | 0.4 | | 2 | 29(-0.9) | -5 | [1] | [-4] | [-14] | -20 | -229 | DR | -0.2 | OpenShort | | (0) | -6 | -3 | -12 | -20 | -0.1,33 | 60 | | 47 | Dec/23 | 10 | 153.05 | 152.6 | 158.04(0.14) | 160.92(0.11) | 158.95(-0.57) | 157.98 | 0.4 | | 2 | 30(-0.9) | -5 | [2] | [-6] | [-11] | -9 | -284 | DR | -0.3 | OpenShort | | (2) | -8 | 8 | -11 | -20 | -0,41 | 60 | | 48 | Dec/23 | 9 | 153.05 | 152.6 | 157.83(0.12) | 160.75(0.09) | 159.86(-0.94) | 157.06 | 0.3 | | 2 | 31(-0.9) | -25 | [2] | [-11] | [-22] | -10 | -412 | DR | -0.7 | OpenShort? | | (2) | -13 | -22 | -3 | -20 | -0.2,45 | 60 | | 49 | Dec/22 | 15 | 151.9 | 151.32 | 157.64(0.21) | 160.61(0.31) | 161.38(-0.88) | 159.54 | 0.6 | | 2 | 32(1) | 5 | [3] | [-9] | [-7] | 17 | -313 | DR | -0.5 | OpenShort? | | (3) | -13 | 3 | 6 | -20 | 0.5,54 | 69 | | 50 | Dec/22 | 14 | 151.9 | 151.32 | 157.32(0.21) | 160.12(0.42) | 162.81(-0.45) | 159.26 | 0.5 | | 2 | 31(-0.8) | 5 | [3] | [-2] | [-13] | 24 | -207 | DR | -0.9 | OpenShort | | (3) | -6 | -14 | 8 | -20 | 0.5,61 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|