|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $216.7200 One month high (close): $235.8300
AMT Daily Change: 1.87% Daily StdDev 1.32% AMT EMA_5_Trend: 0.64% 10Minute StdDev: $0.9966
Latest Price : $224.46(1.87%) | Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($1.2) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($1.6) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($0.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 221.03 | 220.71 | 220.73(0.04) | 220.42(0.04) | 220.84(0.15) | 221.47 | 0.1 | | -1 | 28(0.1) | 35 | [3] | [15] | [12] | 52 | 27 | UT | 0.8 | OpenLong | | (3) | 11 | 15 | 29 | 20 | 0.9,79 | 59 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces: 221.03(daily_ema_20 -0.2%)
Support Levels: 220.73(hourly_sma_20 -0.33%) 220.71(weak_daily_ema_10 -0.34%) 220.42(hourly_sma_10 -0.47%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 221.03 | 220.71 | 220.65(0.03) | 220.34(-0.01) | 220.51(0.12) | 220.97 | -0 | | -1 | 27(-1.2) | 25 | [2] | [10] | [2] | 18 | 10 | UT | 0.6 | OpenLong | | (2) | 9 | -10 | 22 | 20 | 0.4,58 | 59 | | 3 | Dec/31 | 10 | 221.03 | 220.71 | 220.59(0.04) | 220.37(0.02) | 220.24(0.14) | 221.33 | 0.1 | | -1 | 29(-1.9) | 35 | [3] | [13] | [14] | 19 | 24 | UT | 1.3 | OpenLong | | (2) | 11 | 27 | 20 | 20 | 0.9,46 | 59 | | 4 | Dec/31 | 9 | 221.03 | 220.71 | 220.5(0.04) | 220.32(-0.04) | 219.94(0.04) | 220.43 | -0.2 | | -1 | 31(-2.8) | 20 | [3] | [3] | [5] | -34 | -35 | UT | 0.5 | OpenLong? | | (2) | 3 | 12 | -1 | 13 | -0.1,19 | 59 | | 5 | Dec/30 | 15 | 221.19 | 220.19 | 220.41(0.03) | 220.41(-0.05) | 219.85(-0.07) | 220.02 | -0.3 | | -6 | 33(-1355.3) | -25 | [2] | [-7] | [0] | -49 | -75 | RG | 0.2 | Wait? | | (2) | -5 | 6 | -12 | -2 | -0.4,11 | 52 | | | | |
| 6 | Dec/30 | 14 | 221.19 | 220.19 | 220.34(5.25) | 220.52(-0.08) | 220(-0.08) | 219.8 | -0.4 | | -6 | 1389(-525.5) | 50 | [407] | [92] | [-2] | -42 | -6312 | CR | -0 | HoldShort | | (2) | -6 | 5 | -16 | -8 | -0,8 | 52 | | 7 | Dec/30 | 13 | 221.19 | 220.19 | 209.35(5.54) | 220.69(-0.12) | 220.17(-0.15) | 219.63 | -0.5 | | -6 | 1914(-368) | 45 | [430] | [91] | [-6] | -32 | -6169 | CR | -0 | HoldShort | | (360) | -12 | -5 | -20 | -7 | 0.2,13 | 52 | | 8 | Dec/30 | 12 | 221.19 | 220.19 | 198.37(5.87) | 220.95(-0.11) | 220.49(-0.09) | 219.81 | -0.4 | | -6 | 2282(1) | 45 | [455] | [102] | [-6] | -13 | -5955 | CR | -0 | HoldShort | | (381) | -7 | -6 | -19 | -14 | 0.3,30 | 52 | | 9 | Dec/30 | 11 | 221.19 | 220.19 | 187.38(0.05) | 221.19(0.01) | 220.7(-0.12) | 220.01 | -0.3 | | -6 | 2281(1.1) | -50 | [4] | [-8] | [-13] | 5 | 1645 | DR | -0 | OpenShort | | (405) | -9 | -21 | -15 | -20 | 0.4,45 | 52 | | 10 | Dec/30 | 10 | 221.19 | 220.19 | 187.28(0.07) | 221.18(0.06) | 220.97(-0.03) | 220.74 | -0.1 | | -6 | 2280(1.6) | -30 | [5] | [1] | [-3] | 29 | 1698 | CR | -0 | HoldShort | | (5) | -2 | 3 | -10 | -20 | 0.4,69 | 52 | | | | |
| 11 | Dec/30 | 9 | 221.19 | 220.19 | 187.14(0.07) | 221.05(0.04) | 221.04(-0.08) | 220.66 | -0.2 | | -6 | 2278(1.4) | -45 | [5] | [-3] | [-9] | 44 | 1682 | DR | -0 | OpenShort? | | (5) | -6 | -18 | -6 | -20 | 0.4,84 | 52 | | 12 | Dec/29 | 15 | 221.89 | 219.91 | 187.01(0.09) | 220.96(0.06) | 221.21(-0.09) | 221.25 | -0.1 | | -7 | 2277(612.3) | -20 | [7] | [-3] | [3] | 51 | 1694 | RG | 0 | Wait? | | (6) | -7 | 12 | -3 | -4 | 0.4,91 | 42 | | 13 | Dec/29 | 14 | 221.89 | 219.91 | 186.85(0.06) | 220.82(0.07) | 221.41(-0.13) | 220.82 | -0.2 | | -7 | 1665(0.7) | -50 | [5] | [-6] | [-7] | 59 | 1711 | DR | -0 | OpenShort | | (5) | -10 | -16 | -1 | -14 | 0.4,99 | 42 | | 14 | Dec/29 | 13 | 221.89 | 219.91 | 186.74(0.06) | 220.68(0.12) | 221.69(0.14) | 221.38 | -0.1 | | -7 | 1664(0.4) | -15 | [5] | [17] | [2] | 63 | 1821 | RG | -0 | Wait | | (5) | 11 | 8 | 0 | -3 | 0.5,100 | 42 | | 15 | Dec/29 | 12 | 221.89 | 219.91 | 186.63(0.02) | 220.42(0.12) | 221.38(0.15) | 221.11 | -0.2 | | -7 | 1664(-0.2) | -40 | [2] | [17] | [-4] | 60 | 1872 | CR | -0 | HoldShort | | (3) | 12 | -12 | -1 | -1 | 0.4,100 | 42 | | | | |
| 16 | Dec/29 | 11 | 221.89 | 219.91 | 186.63(-0) | 220.16(11.19) | 221.05(0.15) | 221.5 | -0.1 | | -7 | 1664(-0.2) | -10 | [0] | [442] | [-143] | 63 | 1915 | CR | 0 | HoldShort | | (2) | 12 | -21 | 1 | -20 | 0.5,100 | 42 | | 17 | Dec/29 | 10 | 221.89 | 219.91 | 186.6(0.01) | 198.01(12.64) | 220.71(0.22) | 222.23 | 0.1 | | -7 | 1664(-0.2) | -5 | [1] | [503] | [-80] | 63 | 1962 | CR | 0 | HoldShort | | (1) | 17 | 0 | 1 | -20 | 0.5,100 | 42 | | 18 | Dec/29 | 9 | 221.89 | 219.91 | 186.58(-0.01) | 175.79(14.47) | 220.23(0.26) | 222.24 | 0.1 | | -7 | 1664(0.2) | -15 | [-1] | [577] | [-13] | 63 | 1999 | RG | 0 | Wait? | | (1) | 20 | 71 | 1 | -20 | 0.5,100 | 42 | | 19 | Dec/28 | 15 | 222.39 | 219.55 | 186.61(-0.05) | 153.56(0.11) | 219.66(0.09) | 219.83 | -0.5 | | -10 | 1664(126.4) | -45 | [-4] | [10] | [142] | 60 | 1865 | UR | 0 | SmallShort? | | (-5) | 7 | 11 | 0 | 20 | 0.4,100 | 42 | | 20 | Dec/28 | 14 | 222.39 | 219.55 | 186.7(-0.02) | 153.38(0.09) | 219.45(0.08) | 219.46 | -0.6 | | -10 | 1538(-0.1) | -35 | [-2] | [9] | [163] | 60 | 1798 | UR | 0 | SmallShort | | (-4) | 6 | -10 | 1 | 20 | 0.4,100 | 42 | | | | |
| 21 | Dec/28 | 13 | 222.39 | 219.55 | 186.7(0) | 153.24(0.12) | 219.27(25.08) | 219.79 | -0.5 | | -10 | 1538(0) | -25 | [0] | [1933] | [209] | 59 | 9197 | UR | 0 | SmallShort | | (-1) | 1929 | -2 | 11 | 20 | 0.4,99 | 42 | | 22 | Dec/28 | 12 | 222.39 | 219.55 | 186.73(0.01) | 153.06(0.12) | 175.31(33.48) | 219.85 | -0.5 | | -10 | 1538(0.1) | -20 | [1] | [2580] | [288] | 59 | 11674 | RG | 0.6 | Wait | | (0) | 2575 | 14 | 22 | 20 | 0.4,99 | 42 | | 23 | Dec/28 | 11 | 222.39 | 219.55 | 186.73(-0) | 152.88(0.05) | 131.34(50.16) | 219.38 | -0.6 | | -10 | 1538(0) | -25 | [0] | [3860] | [436] | 58 | 16605 | UR | 1.1 | SmallShort | | (-1) | 3859 | 18 | 56 | 20 | 0.4,98 | 42 | | 24 | Dec/28 | 10 | 222.39 | 219.55 | 186.73(-0.02) | 152.81(-0.03) | 87.46(0.16) | 218.79 | -0.7 | | -10 | 1538(-0.3) | -35 | [-2] | [10] | [855] | 26 | 1791 | UR | 1.7 | SmallShort | | (-1) | 12 | 8 | 51 | 20 | 0.4,66 | 42 | | 25 | Dec/28 | 9 | 222.39 | 219.55 | 186.77(-0.02) | 152.85(-0.12) | 87.32(0.13) | 218.53 | -0.8 | | -10 | 1538(-0.1) | -50 | [-2] | [5] | [-53373] | -7 | 1762 | RG | 1.7 | SmallShort? | | (-2) | 10 | 0 | 52 | -20 | 0.4,33 | 42 | | | | |
| 26 | Dec/24 | 15 | 222.99 | 219.41 | 186.81(-5.53) | 153.03(-12.65) | 87.21(-33.33) | 0 | -40 | | -13 | 1538(379.8) | -50 | [-425] | [-3158] | [-845] | -110 | -13320 | DT | -1.1 | HoldShort? | | (-381) | -2564 | 0 | -9 | -20 | -2.4,0 | 30 | | 27 | Dec/24 | 14 | 222.99 | 219.41 | 197.75(-5.27) | 175.19(-11.24) | 130.81(-25) | 0 | -40 | | -13 | 1158(317.7) | -50 | [-405] | [-2458] | [-468] | -127 | -11161 | DT | -2 | HoldShort | | (-359) | -1923 | 0 | -13 | -20 | -3.1,1 | 30 | | 28 | Dec/24 | 13 | 222.99 | 219.41 | 208.74(-5.01) | 197.38(-10.14) | 174.42(-20.05) | 0 | -40 | | -13 | 841(816.9) | -50 | [-385] | [-2030] | [-2504] | -162 | -10003 | DT | -3.7 | HoldShort | | (-342) | -1542 | -6494 | -24 | -20 | -4.5,1 | 30 | | 29 | Dec/24 | 12 | 222.99 | 219.41 | 219.75(-0.05) | 219.65(-0.17) | 218.15(-0.11) | 218.06 | -0.9 | | -13 | 24(1) | -50 | [-4] | [-17] | [-0] | -82 | -54 | DT | -0.1 | HoldShort | | (-3) | -9 | 3 | 1 | -15 | -1.3,1 | 30 | | 30 | Dec/24 | 11 | 222.99 | 219.41 | 219.86(-0.04) | 220.02(-0.09) | 218.38(-0.22) | 217.98 | -0.9 | | -13 | 23(0.7) | -50 | [-3] | [-22] | [-5] | -88 | -107 | DT | -0.3 | HoldShort | | (-3) | -17 | -1 | -8 | -20 | -1.5,0 | 30 | | | | |
| 31 | Dec/24 | 10 | 222.99 | 219.41 | 219.95(-0.02) | 220.22(-0.08) | 218.86(-0.33) | 218 | -0.9 | | -13 | 22(0.8) | -50 | [-2] | [-30] | [-8] | -90 | -165 | DT | -0.7 | HoldShort | | (-3) | -25 | -2 | -21 | -20 | -1.6,0 | 30 | | 32 | Dec/24 | 9 | 222.99 | 219.41 | 219.98(-0.02) | 220.4(-0.07) | 219.58(-0.34) | 218.07 | -0.9 | | -13 | 21(0.8) | -50 | [-2] | [-30] | [-16] | -86 | -168 | DT | -1.3 | HoldShort? | | (-1) | -26 | -18 | -35 | -20 | -1.6,4 | 30 | | 33 | Dec/23 | 15 | 223.68 | 219.49 | 219.98(-0) | 220.56(-0.04) | 220.33(-0.37) | 218.65 | -0.9 | | -14 | 20(1.2) | -50 | [0] | [-31] | [-17] | -63 | -169 | DR | -1.5 | OpenShort? | | (0) | -29 | -16 | -43 | -20 | -1.2,17 | 34 | | 34 | Dec/23 | 14 | 223.68 | 219.49 | 220.02(-0.05) | 220.65(-0.02) | 221.15(-0.23) | 219.2 | -0.8 | | -14 | 19(0.2) | -50 | [-4] | [-21] | [-21] | -27 | -49 | DT | -1.7 | OpenShort | | (1) | -18 | -35 | -36 | -20 | -0.7,41 | 34 | | 35 | Dec/23 | 13 | 223.68 | 219.49 | 220.12(-0.01) | 220.69(0.04) | 221.67(0.04) | 220.38 | -0.6 | | -14 | 19(0) | -50 | [-1] | [3] | [-18] | 18 | 35 | RG | -1.2 | SmallLong | | (-1) | 3 | -36 | -28 | -18 | 0.2,63 | 34 | | | | |
| 36 | Dec/23 | 12 | 223.68 | 219.49 | 220.13(0.02) | 220.59(0.13) | 221.58(0.16) | 221.6 | -0.4 | | -14 | 19(0.6) | -45 | [2] | [17] | [-2] | 66 | 93 | CR | 0 | HoldShort | | (1) | 12 | -6 | -3 | 5 | 1.3,83 | 34 | | 37 | Dec/23 | 11 | 223.68 | 219.49 | 220.08(0.02) | 220.31(0.09) | 221.22(0.2) | 221.83 | -0.3 | | -14 | 18(1.2) | -45 | [2] | [18] | [-3] | 82 | 115 | CR | 0.6 | OpenShort | | (2) | 16 | -27 | 24 | 20 | 1.6,92 | 34 | | 38 | Dec/23 | 10 | 223.68 | 219.49 | 220.03(0.06) | 220.11(0.12) | 220.79(0.29) | 222.76 | -0.2 | | -14 | 17(3.3) | 10 | [5] | [27] | [21] | 103 | 134 | RG | 2 | SmallShort | | (3) | 23 | 29 | 38 | 20 | 2.7,85 | 34 | | 39 | Dec/23 | 9 | 223.68 | 219.49 | 219.9(0.02) | 219.86(0.08) | 220.15(0.2) | 221.78 | -0.3 | | -14 | 14(0.6) | -5 | [2] | [18] | [27] | 76 | 125 | RG | 2 | SmallShort? | | (3) | 16 | 54 | 32 | 20 | 2.3,68 | 34 | | 40 | Dec/22 | 15 | 224.23 | 219.72 | 219.85(-0.03) | 219.86(0) | 219.71(0.05) | 219.96 | -0.7 | | -14 | 13(-4.3) | -50 | [-2] | [2] | [4] | 11 | 61 | UR | 0.3 | SmallShort? | | (-1) | 4 | 5 | 13 | 8 | 0.1,58 | 34 | | | | |
| 41 | Dec/22 | 14 | 224.23 | 219.72 | 219.92(-0.07) | 219.69(0.06) | 219.6(0.09) | 219.8 | -0.8 | | -14 | 18(-2.5) | -50 | [-5] | [7] | [2] | -10 | 98 | UR | 0.2 | SmallShort | | (-3) | 7 | 5 | 9 | -10 | -0.1,43 | 34 | | 42 | Dec/22 | 13 | 224.23 | 219.72 | 220.07(-0.07) | 219.57(0.04) | 219.39(-0.02) | 219.65 | -0.8 | | -14 | 20(-0.3) | -50 | [-5] | [-2] | [2] | -19 | 55 | DP | 0.2 | OpenShort | | (-5) | -2 | 3 | 9 | -4 | -0.4,41 | 34 | | 43 | Dec/22 | 12 | 224.23 | 219.72 | 220.23(-0.04) | 219.48(0.04) | 219.43(-0.06) | 219.56 | -0.8 | | -14 | 20(0.1) | -50 | [-3] | [-5] | [1] | -27 | -1 | DP | 0.1 | OpenShort | | (-5) | -5 | -1 | 12 | -6 | -0.6,38 | 34 | | 44 | Dec/22 | 11 | 224.23 | 219.72 | 220.31(-0.03) | 219.4(-0.07) | 219.56(-0.05) | 219.59 | -0.8 | | -14 | 20(0.1) | -50 | [-2] | [-8] | [3] | -38 | -8 | DP | 0 | OpenShort | | (-3) | -4 | 5 | -3 | 20 | -0.6,27 | 34 | | 45 | Dec/22 | 10 | 224.23 | 219.72 | 220.38(-0.04) | 219.55(-0.05) | 219.66(-0.05) | 219.43 | -0.8 | | -14 | 20(0.1) | -50 | [-3] | [-7] | [6] | -47 | -8 | DP | -0.2 | OpenShort | | (-3) | -4 | 21 | -7 | 7 | -0.8,23 | 34 | | | | |
| 46 | Dec/22 | 9 | 224.23 | 219.72 | 220.46(-0.06) | 219.67(-0.08) | 219.77(0.02) | 218.74 | -1 | | -14 | 20(0.5) | -50 | [-5] | [-4] | [-13] | -64 | -4 | DT | -0.9 | OpenShort? | | (-3) | 2 | -32 | -9 | -13 | -1.5,24 | 34 | | 47 | Dec/21 | 15 | 224.65 | 219.98 | 220.59(-0.05) | 219.85(-0.04) | 219.74(0.09) | 219.81 | -0.8 | | -15 | 20(-0.9) | -50 | [-4] | [3] | [-2] | -29 | 45 | RG | 0.1 | Wait? | | (-3) | 7 | -13 | 7 | 10 | -0.7,39 | 25 | | 48 | Dec/21 | 14 | 224.65 | 219.98 | 220.7(0.03) | 219.85(0) | 219.53(0.14) | 220.25 | -0.8 | | -15 | 20(-2.1) | -30 | [2] | [10] | [1] | -25 | -14 | RG | 0.6 | Wait | | (-3) | 11 | 5 | -8 | 7 | -0.4,35 | 25 | | 49 | Dec/21 | 13 | 224.65 | 219.98 | 220.63(0.05) | 219.95(-0.02) | 219.23(-0.09) | 220.09 | -0.8 | | -15 | 23(-3.3) | -35 | [4] | [-8] | [0] | -38 | -105 | RG | 0.7 | Wait | | (2) | -7 | 4 | -13 | 10 | -0.4,22 | 25 | | 50 | Dec/21 | 12 | 224.65 | 219.98 | 220.52(0.06) | 220(-0.07) | 219.43(-0.06) | 219.95 | -0.8 | | -15 | 26(-3.9) | -15 | [5] | [-8] | [12] | -49 | -116 | RG | 0.4 | Wait | | (3) | -5 | 41 | -16 | 11 | -0.4,11 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|