|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $220.6900 One month high (close): $231.0500
AMGN Daily Change: 1.22% Daily StdDev 1.71% AMGN EMA_5_Trend: 0.61% 10Minute StdDev: $0.8298
Latest Price : $229.84(1.22%) | Mon. Jan 4, 2021($1.7) Thu. Dec 31, 2020($0.8) Wed. Dec 30, 2020($0.7) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($1) Thu. Dec 24, 2020($1) Wed. Dec 23, 2020($1.1) Tue. Dec 22, 2020($2.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 227.14 | 225.97 | 226.78(0.03) | 227.59(-0.02) | 227.38(-0.14) | 226.76 | -0.1 | | -1 | 51(-3.6) | -20 | [2] | [-8] | [-10] | 0 | -68 | DR | -0.5 | OpenShort? | | (2) | -8 | -17 | -16 | -20 | -0,50 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 226.78(hourly_sma_20 0.01%) 227.14(daily_ema_20 0.17%)
Down Forces:
Support Levels: 225.97(daily_ema_10 -0.35%)
Resistance Levels: 227.59(weak_hourly_sma_10 0.37%)
|
| | | 2 | Dec/30 | 15 | 226.97 | 225.78 | 226.71(0.07) | 227.63(0.02) | 227.7(-0.06) | 227.45 | 0.2 | | -2 | 54(-1780.9) | 0 | [4] | [-2] | [1] | 27 | -57 | RG | -0.2 | Wait? | | (2) | -4 | 10 | -9 | -10 | 0.5,64 | 44 | | 3 | Dec/30 | 14 | 226.97 | 225.78 | 226.56(5.28) | 227.63(0) | 227.85(-0.11) | 227.06 | 0 | | -2 | 1835(-693.7) | 50 | [311] | [71] | [-7] | 32 | -5412 | CR | -0 | HoldShort | | (4) | -7 | -12 | -10 | -17 | 0,82 | 44 | | 4 | Dec/30 | 13 | 226.97 | 225.78 | 215.2(5.58) | 227.57(-0.04) | 228.1(0.02) | 227.53 | 0.2 | | -2 | 2529(-484.8) | 50 | [328] | [82] | [-5] | 47 | -5135 | CR | -0 | HoldShort | | (321) | 1 | -14 | -5 | 6 | 0.2,92 | 44 | | 5 | Dec/30 | 12 | 226.97 | 225.78 | 203.83(5.93) | 227.65(0.04) | 228.06(0.11) | 228.11 | 0.4 | | -2 | 3014(3.7) | 50 | [349] | [94] | [-2] | 55 | -4851 | CR | 0 | HoldShort | | (340) | 7 | -6 | -2 | 7 | 0.3,97 | 44 | | | | |
| 6 | Dec/30 | 11 | 226.97 | 225.78 | 192.42(0.14) | 227.56(0.2) | 227.81(0.11) | 228.36 | 0.5 | | -2 | 3010(3.8) | 20 | [8] | [14] | [1] | 61 | 1755 | UT | 0 | OpenLong | | (363) | 7 | 5 | 2 | -16 | 0.5,98 | 44 | | 7 | Dec/30 | 10 | 226.97 | 225.78 | 192.15(0.13) | 227.11(0.17) | 227.57(0.12) | 228.18 | 0.5 | | -2 | 3006(3.2) | 20 | [8] | [14] | [-1] | 61 | 1779 | CR | 0 | HoldShort | | (8) | 7 | -3 | 1 | -3 | 0.5,98 | 44 | | 8 | Dec/30 | 9 | 226.97 | 225.78 | 191.9(0.11) | 226.73(0.17) | 227.3(0.11) | 228.3 | 0.5 | | -2 | 3003(3.3) | 30 | [7] | [13] | [9] | 62 | 1815 | UT | 0 | OpenLong? | | (8) | 7 | 24 | 0 | 14 | 0.5,99 | 44 | | 9 | Dec/29 | 15 | 226.88 | 226.04 | 191.68(0.09) | 226.35(0.11) | 227.04(-0.09) | 227.35 | 0.2 | | -1 | 3000(48.3) | 10 | [5] | [-1] | [4] | 55 | 1745 | RG | 0 | Wait? | | (6) | -5 | 13 | -2 | 6 | 0.5,92 | 47 | | 10 | Dec/29 | 14 | 226.88 | 226.04 | 191.51(0.11) | 226.11(0.07) | 227.24(-0.04) | 226.85 | -0 | | -1 | 2952(3.2) | 5 | [6] | [1] | [-2] | 59 | 1730 | CR | -0 | HoldShort | | (5) | -2 | -8 | -1 | 9 | 0.4,99 | 47 | | | | |
| 11 | Dec/29 | 13 | 226.88 | 226.04 | 191.3(0.12) | 225.96(0.07) | 227.32(0.3) | 227.17 | 0.1 | | -1 | 2948(3) | 35 | [7] | [21] | [5] | 62 | 1835 | UT | -0 | OpenLong | | (7) | 17 | 8 | -0 | 20 | 0.5,99 | 47 | | 12 | Dec/29 | 12 | 226.88 | 226.04 | 191.07(0.1) | 225.8(0.12) | 226.65(0.22) | 226.85 | -0 | | -1 | 2945(2.9) | 15 | [6] | [17] | [-1] | 62 | 1825 | CR | 0 | HoldShort | | (8) | 13 | -4 | -0 | 7 | 0.5,99 | 47 | | 13 | Dec/29 | 11 | 226.88 | 226.04 | 190.87(0.1) | 225.54(11.19) | 226.16(0.22) | 227 | 0 | | -1 | 2942(3.4) | 35 | [6] | [335] | [-147] | 63 | 1845 | CR | 0 | HoldShort | | (6) | 13 | -34 | 1 | -20 | 0.5,100 | 47 | | 14 | Dec/29 | 10 | 226.88 | 226.04 | 190.67(0.16) | 202.84(12.69) | 225.66(0.3) | 228.35 | 0.6 | | -1 | 2939(4.3) | 50 | [9] | [384] | [-70] | 63 | 1895 | CR | 0 | HoldShort | | (9) | 17 | 28 | 1 | -20 | 0.5,100 | 47 | | 15 | Dec/29 | 9 | 226.88 | 226.04 | 190.37(0.12) | 180(14.45) | 224.98(0.17) | 227.23 | 0.1 | | -1 | 2935(4.3) | 50 | [7] | [427] | [-8] | 63 | 1862 | CR | 0 | HoldShort? | | (8) | 10 | 88 | 1 | -20 | 0.5,100 | 47 | | | | |
| 16 | Dec/28 | 15 | 226.66 | 226.24 | 190.14(0.06) | 157.28(0.05) | 224.59(-0.16) | 223.8 | -1 | | -2 | 2930(206.1) | 35 | [3] | [-8] | [131] | 60 | 1671 | RG | -0 | Wait? | | (2) | -9 | -16 | -1 | 20 | 0.4,100 | 46 | | 17 | Dec/28 | 14 | 226.66 | 226.24 | 190.03(0.09) | 157.2(0.08) | 224.94(0.01) | 224.43 | -0.8 | | -2 | 2724(2.4) | 45 | [5] | [3] | [164] | 60 | 1721 | UT | -0 | OpenLong | | (5) | 1 | -2 | -1 | 20 | 0.4,100 | 46 | | 18 | Dec/28 | 13 | 226.66 | 226.24 | 189.85(0.1) | 157.08(0.05) | 224.91(24.95) | 224.51 | -0.7 | | -2 | 2722(1.8) | 45 | [6] | [1444] | [205] | 60 | 8003 | UT | -0 | OpenLong | | (6) | 1442 | -11 | 10 | 20 | 0.4,100 | 46 | | 19 | Dec/28 | 12 | 226.66 | 226.24 | 189.67(0.08) | 157.01(0.06) | 180.01(33.32) | 224.93 | -0.6 | | -2 | 2720(2) | 40 | [5] | [1928] | [278] | 63 | 10158 | UT | 0.6 | OpenLong | | (7) | 1926 | -9 | 23 | 20 | 0.5,100 | 46 | | 20 | Dec/28 | 11 | 226.66 | 226.24 | 189.51(0.09) | 156.92(0.17) | 135.02(50.09) | 225.3 | -0.5 | | -2 | 2718(2.1) | 45 | [5] | [2901] | [422] | 63 | 14395 | UT | 1.2 | OpenLong | | (6) | 2895 | -6 | 58 | 20 | 0.5,100 | 46 | | | | |
| 21 | Dec/28 | 10 | 226.66 | 226.24 | 189.35(0.09) | 156.65(0.2) | 89.96(0.57) | 225.54 | -0.4 | | -2 | 2716(2.9) | 45 | [5] | [39] | [853] | 30 | 1962 | UT | 1.7 | OpenLong | | (6) | 33 | 33 | 45 | 20 | 0.5,67 | 46 | | 22 | Dec/28 | 9 | 226.66 | 226.24 | 189.18(0.07) | 156.34(0.08) | 89.45(0.23) | 224.25 | -0.8 | | -2 | 2713(0.9) | 35 | [4] | [16] | [208617] | -5 | 1838 | UT | 1.7 | OpenLong? | | (3) | 13 | 0 | 37 | 20 | 0.5,33 | 46 | | 23 | Dec/24 | 15 | 226.76 | 226.61 | 189.05(-5.57) | 156.21(-12.49) | 89.25(-33.4) | 0 | -80.7 | | -1 | 2712(385.4) | -50 | [-322] | [-2373] | [-839] | -110 | -12796 | DT | -1.1 | HoldShort? | | (-337) | -1931 | 0 | -47 | -20 | -2.4,0 | 40 | | 24 | Dec/24 | 14 | 226.76 | 226.61 | 200.19(-5.37) | 178.51(-11.08) | 134.01(-25.06) | 0 | -80.7 | | -1 | 2327(636.5) | -50 | [-310] | [-1847] | [-471] | -105 | -10901 | DT | -2 | HoldShort | | (-320) | -1449 | 0 | -49 | -20 | -3.1,23 | 40 | | 25 | Dec/24 | 13 | 226.76 | 226.61 | 211.56(-5.09) | 200.74(-9.99) | 178.81(-19.94) | 0 | -80.7 | | -1 | 1690(1629.1) | -50 | [-294] | [-1516] | [-2257] | -115 | -9894 | DT | -3.8 | HoldShort | | (-309) | -1153 | -5747 | -49 | -20 | -4.5,48 | 40 | | | | |
| 26 | Dec/24 | 12 | 226.76 | 226.61 | 222.9(-0.07) | 223.01(0.07) | 223.34(0.05) | 223.01 | -1.3 | | -1 | 61(-4.1) | -30 | [-4] | [3] | [-2] | 32 | 82 | RG | -0.2 | Wait | | (-5) | 3 | -5 | 7 | -13 | 0.1,79 | 40 | | 27 | Dec/24 | 11 | 226.76 | 226.61 | 223.05(-0.06) | 222.86(0.1) | 223.22(0.02) | 223.22 | -1.3 | | -1 | 65(-0.3) | -25 | [-4] | [2] | [-3] | 43 | 76 | RG | 0 | Wait | | (-3) | 1 | -16 | 18 | -12 | 0.1,90 | 40 | | 28 | Dec/24 | 10 | 226.76 | 226.61 | 223.19(-0.01) | 222.63(0.14) | 223.18(0.08) | 223.83 | -1 | | -1 | 66(-0.3) | -10 | [-1] | [7] | [2] | 32 | 61 | UR | 0.4 | SmallShort | | (-3) | 5 | -5 | 20 | 8 | 0.3,74 | 40 | | 29 | Dec/24 | 9 | 226.76 | 226.61 | 223.2(0.04) | 222.33(0.1) | 223.01(0.15) | 224.01 | -1 | | -1 | 66(-0.4) | 35 | [2] | [11] | [17] | 11 | 38 | UT | 0.5 | OpenLong? | | (0) | 9 | 36 | 12 | 20 | 0.4,51 | 40 | | 30 | Dec/23 | 15 | 226.69 | 227.2 | 223.11(-0.04) | 222.11(0.03) | 223.01(-0) | 222.63 | -1.3 | | 0 | 66(-3.1) | 5 | [-2] | [-1] | [4] | -11 | 20 | RG | -0 | Wait? | | (1) | 0 | 5 | 6 | 10 | -0.3,47 | 46 | | | | |
| 31 | Dec/23 | 14 | 226.69 | 227.2 | 223.2(-0.12) | 222.05(0.01) | 222.68(0.08) | 222.43 | -1.4 | | 0 | 69(-5.5) | -25 | [-7] | [2] | [-3] | -29 | 111 | RG | -0.1 | Wait | | (-2) | 5 | -15 | 5 | 8 | -0.4,31 | 46 | | 32 | Dec/23 | 13 | 226.69 | 227.2 | 223.47(-0.1) | 222.03(0.07) | 222.51(0.19) | 223.01 | -1.2 | | 0 | 75(-4.8) | -20 | [-6] | [10] | [3] | -25 | 130 | UR | 0.2 | SmallShort | | (-7) | 11 | 1 | 9 | 17 | -0.2,30 | 46 | | 33 | Dec/23 | 12 | 226.69 | 227.2 | 223.7(-0.11) | 222.03(0) | 222.08(0.2) | 222.98 | -1.2 | | 0 | 80(-4.8) | 5 | [-6] | [9] | [11] | -30 | 132 | UR | 0.4 | SmallShort | | (-6) | 12 | 17 | 14 | 20 | -0.3,28 | 46 | | 34 | Dec/23 | 11 | 226.69 | 227.2 | 223.94(-0.13) | 221.87(-0.23) | 221.65(0.05) | 222.33 | -1.4 | | 0 | 85(-2.8) | -25 | [-8] | [-7] | [4] | -44 | 73 | DP | 0.3 | OpenShort | | (-7) | 3 | -9 | 12 | 20 | -0.6,21 | 46 | | 35 | Dec/23 | 10 | 226.69 | 227.2 | 224.22(-0.12) | 222.37(-0.19) | 221.55(0.06) | 222.66 | -1.3 | | 0 | 87(-5) | 0 | [-7] | [-5] | [15] | -51 | 66 | RG | 0.4 | Wait | | (-8) | 4 | 29 | 11 | 20 | -0.6,14 | 46 | | | | |
| 36 | Dec/23 | 9 | 226.69 | 227.2 | 224.48(-0.17) | 222.8(-0.2) | 221.41(-0.06) | 221.56 | -1.7 | | 0 | 92(-6.5) | -30 | [-10] | [-13] | [6] | -71 | 25 | DP | 0.1 | OpenShort? | | (-9) | -4 | 17 | 1 | 3 | -1,4 | 46 | | 37 | Dec/22 | 15 | 226.61 | 227.92 | 224.86(-0.22) | 223.24(-0.23) | 221.55(-0.06) | 220.89 | -1.8 | | 1 | 99(3.7) | -40 | [-13] | [-15] | [-1] | -81 | 25 | DT | -0.2 | OpenShort? | | (-11) | -4 | 2 | 0 | -20 | -1.3,2 | 42 | | 38 | Dec/22 | 14 | 226.61 | 227.92 | 225.36(-0.22) | 223.75(-0.15) | 221.68(-0.19) | 220.8 | -1.8 | | 1 | 95(1.9) | -50 | [-13] | [-20] | [-14] | -84 | -28 | DT | -0.3 | OpenShort | | (-13) | -11 | -27 | 0 | -20 | -1.5,4 | 42 | | 39 | Dec/22 | 13 | 226.61 | 227.92 | 225.86(-0.18) | 224.08(-0.02) | 222.1(-0.49) | 221.84 | -1.5 | | 1 | 93(2.1) | -50 | [-10] | [-33] | [-6] | -75 | -122 | DT | -0.1 | OpenShort | | (-12) | -28 | -3 | 1 | -20 | -1.3,8 | 42 | | 40 | Dec/22 | 12 | 226.61 | 227.92 | 226.27(-0.17) | 224.12(-0.11) | 223.2(-0.44) | 221.98 | -1.4 | | 1 | 91(3.5) | -50 | [-10] | [-33] | [-7] | -82 | -129 | DT | -0.4 | OpenShort | | (-11) | -25 | -7 | -8 | -20 | -1.5,6 | 42 | | | | |
| 41 | Dec/22 | 11 | 226.61 | 227.92 | 226.65(-0.16) | 224.36(-0.25) | 224.18(-0.33) | 222.24 | -1.4 | | 1 | 88(4.5) | -45 | [-9] | [-30] | [1] | -84 | -112 | DP | -0.7 | OpenShort | | (-10) | -19 | 19 | -27 | -13 | -1.6,6 | 42 | | 42 | Dec/22 | 10 | 226.61 | 227.92 | 227.01(-0.17) | 224.92(-0.27) | 224.92(-0.4) | 221.51 | -1.6 | | 1 | 83(8.2) | -50 | [-10] | [-35] | [-20] | -78 | -169 | DT | -1.3 | OpenShort | | (-10) | -23 | -36 | -22 | -20 | -2,22 | 42 | | 43 | Dec/22 | 9 | 226.61 | 227.92 | 227.4(-0.15) | 225.53(-0.21) | 225.83(-0.1) | 222.91 | -1.1 | | 1 | 75(6.1) | -50 | [-9] | [-16] | [-41] | -57 | -75 | DT | -1.2 | OpenShort? | | (-8) | -6 | -112 | -7 | -20 | -1.9,41 | 42 | | 44 | Dec/21 | 15 | 226.75 | 228.8 | 227.73(-0.05) | 226(-0.03) | 226.06(0.45) | 227.34 | 0.2 | | 4 | 69(-3.4) | 40 | [-3] | [24] | [10] | -3 | 144 | UR | 0.6 | SmallShort? | | (-3) | 26 | 11 | 16 | 20 | -0.2,52 | 56 | | 45 | Dec/21 | 14 | 226.75 | 228.8 | 227.84(-0.05) | 226.08(-0.04) | 225.04(0.22) | 226.9 | 0 | | 4 | 72(0.1) | 50 | [-3] | [11] | [15] | -13 | 66 | UR | 0.8 | SmallShort | | (-3) | 13 | 24 | 26 | 20 | -0.4,47 | 56 | | | | |
| 46 | Dec/21 | 13 | 226.75 | 228.8 | 227.95(-0.06) | 226.17(-0.14) | 224.54(-0.17) | 225.95 | -0.3 | | 4 | 72(1.5) | 25 | [-4] | [-15] | [6] | -37 | -71 | RG | 0.6 | Wait | | (-4) | -10 | -3 | 30 | 20 | -0.9,36 | 56 | | 47 | Dec/21 | 12 | 226.75 | 228.8 | 228.1(-0.05) | 226.49(-0.21) | 224.91(-0.14) | 226.06 | -0.2 | | 4 | 71(1.4) | 50 | [-3] | [-15] | [24] | -51 | -74 | RG | 0.5 | Wait | | (-3) | -8 | 52 | 26 | 20 | -0.9,22 | 56 | | 48 | Dec/21 | 11 | 226.75 | 228.8 | 228.22(-0.11) | 226.97(-0.3) | 225.23(-0.32) | 224.05 | -0.9 | | 4 | 69(6.2) | 5 | [-6] | [-29] | [9] | -91 | -149 | RG | -0.5 | Wait | | (-6) | -19 | 47 | -30 | -20 | -1.9,7 | 56 | | 49 | Dec/21 | 10 | 226.75 | 228.8 | 228.46(-0.17) | 227.65(-0.34) | 225.94(-0.52) | 222.22 | -1.5 | | 4 | 63(18.6) | -50 | [-10] | [-42] | [-34] | -128 | -230 | DT | -1.9 | HoldShort | | (-9) | -30 | -56 | -43 | -20 | -3.2,2 | 56 | | 50 | Dec/21 | 9 | 226.75 | 228.8 | 228.85(-0.12) | 228.43(-0.23) | 227.11(-0.3) | 224.42 | -0.8 | | 4 | 44(13.1) | -40 | [-7] | [-26] | [-42] | -128 | -145 | DT | -2 | HoldShort? | | (-8) | -17 | -86 | -43 | -20 | -3.2,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|