|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $84.0050 One month high (close): $89.8100
AMAT Daily Change: -0.95% Daily StdDev 2.19% AMAT EMA_5_Trend: 0.53% 10Minute StdDev: $1.1891
Latest Price : $86.27(-0.95%) | Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($1.4) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 86.97 | 85.71 | 85.49(0.04) | 86.46(-0.13) | 85.99(-0.33) | 85.57 | -0.8 | | -5 | 70(-0.3) | -50 | [2] | [-18] | [-12] | 8 | -109 | DR | -0.4 | OpenShort | | (2) | -15 | -21 | -11 | -20 | 0.1,55 | 42 | Sample size 11 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces: 86.97(daily_ema_20 1.64%)
Down Forces:
Support Levels:
Resistance Levels: 85.71(weak_daily_ema_10 0.16%) 86.46(hourly_sma_10 1.04%)
|
| | | 2 | Dec/31 | 11 | 86.97 | 85.71 | 85.45(0.06) | 86.57(0.19) | 86.27(-0.3) | 85.95 | -0.6 | | -5 | 71(0.2) | -40 | [3] | [-9] | [-7] | 19 | -69 | DR | -0.3 | OpenShort | | (3) | -14 | 13 | -20 | -20 | 0.4,59 | 42 | | 3 | Dec/31 | 10 | 86.97 | 85.71 | 85.4(0.04) | 86.4(0.19) | 86.53(-0.24) | 85.72 | -0.7 | | -5 | 70(0) | -45 | [2] | [-7] | [-10] | 26 | -57 | DR | -0.7 | OpenShort | | (3) | -11 | -4 | -8 | -20 | 0.3,68 | 42 | | 4 | Dec/31 | 9 | 86.97 | 85.71 | 85.37(0.04) | 86.24(0.19) | 86.73(-0.25) | 85.79 | -0.7 | | -5 | 70(-0.3) | -50 | [2] | [-7] | [-28] | 41 | -50 | DR | -0.8 | OpenShort? | | (2) | -11 | -61 | -5 | -20 | 0.4,81 | 42 | | 5 | Dec/30 | 15 | 86.94 | 85.93 | 85.33(0.05) | 86.07(0.36) | 86.73(0) | 86.92 | -0 | | -3 | 71(-993.5) | -15 | [2] | [9] | [-0] | 78 | 141 | RG | -0 | Wait? | | (5) | 0 | -4 | 7 | -2 | 1.3,95 | 46 | | | | |
| 6 | Dec/30 | 14 | 86.94 | 85.93 | 85.29(5.37) | 85.76(0.34) | 86.94(0.09) | 86.99 | 0 | | -3 | 1064(-399.7) | 50 | [245] | [73] | [-3] | 49 | -4977 | CR | 0 | HoldShort | | (3) | 4 | -14 | -4 | 20 | 0.1,96 | 46 | | 7 | Dec/30 | 13 | 86.94 | 85.93 | 80.94(5.7) | 85.47(0.38) | 86.86(0.68) | 87.24 | 0.2 | | -3 | 1464(-278.2) | 50 | [260] | [105] | [14] | 56 | -4573 | UT | 0 | OpenLong | | (268) | 31 | 28 | -2 | 20 | 0.3,98 | 46 | | 8 | Dec/30 | 12 | 86.94 | 85.93 | 76.58(6) | 85.14(0.25) | 86.27(0.62) | 86.72 | -0.1 | | -3 | 1742(2) | 50 | [274] | [102] | [4] | 56 | -4338 | UT | 0 | OpenLong | | (284) | 28 | -7 | -2 | 20 | 0.3,98 | 46 | | 9 | Dec/30 | 11 | 86.94 | 85.93 | 72.24(0.12) | 84.93(0.23) | 85.74(0.63) | 86.84 | -0.1 | | -3 | 1740(2.5) | 35 | [6] | [35] | [9] | 62 | 2056 | UT | 0 | OpenLong | | (301) | 29 | -3 | 10 | 20 | 0.5,99 | 46 | | 10 | Dec/30 | 10 | 86.94 | 85.93 | 72.15(0.14) | 84.74(0.26) | 85.2(0.73) | 86.89 | -0 | | -3 | 1738(2.4) | 45 | [6] | [41] | [15] | 62 | 2080 | UT | 0.1 | OpenLong | | (6) | 33 | 15 | 1 | 20 | 0.5,99 | 46 | | | | |
| 11 | Dec/30 | 9 | 86.94 | 85.93 | 72.05(0.12) | 84.52(0.21) | 84.59(0.62) | 86.62 | -0.2 | | -3 | 1735(2.1) | 40 | [6] | [34] | [54] | 62 | 2054 | UT | 0.1 | OpenLong? | | (7) | 28 | 131 | 1 | 20 | 0.5,99 | 46 | | 12 | Dec/29 | 15 | 86.81 | 86.01 | 71.97(-0.04) | 84.34(-0.07) | 84.07(0.07) | 84.28 | -1.4 | | -4 | 1733(86.2) | -50 | [-2] | [-1] | [3] | 32 | 1765 | DP | 0 | OpenShort? | | (-3) | 3 | 11 | -9 | 13 | 0.4,72 | 25 | | 13 | Dec/29 | 14 | 86.81 | 86.01 | 72(-0.04) | 84.4(-0.11) | 84.02(-0.12) | 84.08 | -1.5 | | -4 | 1647(-1.1) | -50 | [-2] | [-10] | [-2] | 58 | 1691 | DT | 0 | OpenShort | | (-3) | -6 | -4 | 0 | -5 | 0.4,98 | 25 | | 14 | Dec/29 | 13 | 86.81 | 86.01 | 72.03(-0.07) | 84.49(-0.12) | 84.12(-0.17) | 84.15 | -1.5 | | -4 | 1648(-1.1) | -50 | [-3] | [-13] | [6] | 58 | 1706 | DP | 0 | OpenShort | | (-2) | -8 | 19 | 0 | -5 | 0.4,98 | 25 | | 15 | Dec/29 | 12 | 86.81 | 86.01 | 72.08(-0.09) | 84.59(-0.27) | 84.27(-0.22) | 83.81 | -1.7 | | -4 | 1649(-1.5) | -50 | [-4] | [-19] | [-5] | 58 | 1666 | DT | -0 | OpenShort | | (-5) | -10 | -12 | 0 | -7 | 0.4,98 | 25 | | | | |
| 16 | Dec/29 | 11 | 86.81 | 86.01 | 72.15(-0.08) | 84.82(11) | 84.46(-0.18) | 84.03 | -1.5 | | -4 | 1651(-1.1) | -50 | [-4] | [244] | [-142] | 58 | 1684 | RG | -0 | Wait | | (-4) | -8 | 1 | -0 | -20 | 0.4,98 | 25 | | 17 | Dec/29 | 10 | 86.81 | 86.01 | 72.2(-0.08) | 76.41(12.35) | 84.61(-0.21) | 84.01 | -1.6 | | -4 | 1652(-1.1) | -10 | [-4] | [274] | [-97] | 58 | 1668 | RG | -0 | Wait | | (-4) | -10 | -33 | -0 | -20 | 0.4,98 | 25 | | 18 | Dec/29 | 9 | 86.81 | 86.01 | 72.26(-0.03) | 68.01(14.2) | 84.79(-0.09) | 84.59 | -1.2 | | -4 | 1653(-0.7) | 0 | [-1] | [322] | [-47] | 58 | 1718 | RG | -0 | Wait? | | (-2) | -4 | -17 | -0 | -20 | 0.4,98 | 25 | | 19 | Dec/28 | 15 | 86.76 | 86.46 | 72.28(-0.03) | 59.55(-0.04) | 84.87(-0.06) | 84.9 | -0.9 | | -1 | 1654(141.8) | 10 | [-1] | [-5] | [141] | 59 | 1765 | RG | 0 | Wait? | | (-1) | -3 | 8 | 0 | 20 | 0.4,99 | 32 | | 20 | Dec/28 | 14 | 86.76 | 86.46 | 72.3(-0.07) | 59.57(-0.01) | 84.92(-0.31) | 84.75 | -1 | | -1 | 1512(-1.5) | 0 | [-3] | [-17] | [163] | 59 | 1711 | RG | -0 | Wait | | (-2) | -14 | -3 | 0 | 20 | 0.4,99 | 32 | | | | |
| 21 | Dec/28 | 13 | 86.76 | 86.46 | 72.35(-0.1) | 59.58(-0.02) | 85.18(24.86) | 84.8 | -1 | | -1 | 1513(-1.6) | -5 | [-5] | [1148] | [206] | 59 | 7917 | UR | -0 | SmallShort | | (-3) | 1151 | -6 | 11 | 20 | 0.4,99 | 32 | | 22 | Dec/28 | 12 | 86.76 | 86.46 | 72.42(-0.11) | 59.59(-0.01) | 68.22(33.14) | 84.9 | -0.9 | | -1 | 1515(-1.2) | -10 | [-5] | [1532] | [276] | 59 | 9960 | UR | 0.6 | SmallShort | | (-5) | 1534 | -5 | 21 | 20 | 0.4,99 | 32 | | 23 | Dec/28 | 11 | 86.76 | 86.46 | 72.5(-0.07) | 59.59(0.04) | 51.24(49.64) | 84.99 | -0.9 | | -1 | 1516(-1) | 0 | [-3] | [2297] | [413] | 59 | 13967 | UR | 1.1 | SmallShort | | (-5) | 2298 | -9 | 56 | 20 | 0.4,99 | 32 | | 24 | Dec/28 | 10 | 86.76 | 86.46 | 72.55(-0.06) | 59.57(0.01) | 34.24(0.05) | 85.15 | -0.8 | | -1 | 1517(-0.9) | 5 | [-3] | [1] | [807] | 26 | 1812 | UR | 1.7 | SmallShort | | (-3) | 2 | -50 | 49 | 20 | 0.4,66 | 32 | | 25 | Dec/28 | 9 | 86.76 | 86.46 | 72.59(-0.01) | 59.56(0.14) | 34.22(0.72) | 86.06 | -0.4 | | -1 | 1518(-0.4) | -50 | [-1] | [35] | [-484992] | -5 | 2047 | RG | 1.7 | SmallShort? | | (1) | 33 | 0 | 50 | -20 | 0.5,33 | 32 | | | | |
| 26 | Dec/24 | 15 | 86.69 | 86.79 | 72.6(-5.61) | 59.48(-12.52) | 33.98(-33.33) | 0 | -40.9 | | 1 | 1518(334.2) | -50 | [-260] | [-1899] | [-837] | -110 | -12673 | DT | -1.1 | HoldShort? | | (-280) | -1543 | 0 | -17 | -20 | -2.4,0 | 34 | | 27 | Dec/24 | 14 | 86.69 | 86.79 | 76.91(-5.31) | 68(-11.12) | 50.96(-25) | 0 | -40.9 | | 1 | 1184(324.5) | -50 | [-248] | [-1491] | [-466] | -121 | -10933 | DT | -2 | HoldShort | | (-265) | -1168 | 0 | -15 | -20 | -3.1,7 | 34 | | 28 | Dec/24 | 13 | 86.69 | 86.79 | 81.22(-5.04) | 76.51(-10) | 67.95(-19.96) | 0 | -40.9 | | 1 | 860(832.6) | -50 | [-236] | [-1226] | [-1910] | -155 | -9951 | DT | -3.7 | HoldShort | | (-250) | -933 | -4717 | -26 | -20 | -4.5,8 | 34 | | 29 | Dec/24 | 12 | 86.69 | 86.79 | 85.53(-0.06) | 85.01(-0.03) | 84.89(-0.01) | 85.06 | -0.8 | | 1 | 27(0.4) | 10 | [-3] | [-3] | [6] | -58 | 7 | RG | 0.3 | Wait | | (-4) | -1 | 14 | 8 | 5 | -0.8,12 | 34 | | 30 | Dec/24 | 11 | 86.69 | 86.79 | 85.58(-0.06) | 85.03(-0.12) | 84.9(-0.09) | 84.81 | -0.9 | | 1 | 27(1.2) | -5 | [-3] | [-8] | [-1] | -76 | -52 | RG | -0.2 | Wait | | (-3) | -4 | -8 | 4 | 7 | -1.4,9 | 34 | | | | |
| 31 | Dec/24 | 10 | 86.69 | 86.79 | 85.63(-0.03) | 85.13(-0.14) | 84.98(-0.05) | 84.95 | -0.8 | | 1 | 25(-0.2) | 10 | [-1] | [-7] | [2] | -76 | -63 | RG | -0.1 | Wait | | (-3) | -2 | 2 | -2 | 19 | -1.3,7 | 34 | | 32 | Dec/24 | 9 | 86.69 | 86.79 | 85.63(0) | 85.25(-0.17) | 85.03(-0.05) | 84.91 | -0.8 | | 1 | 26(0.6) | 15 | [0] | [-7] | [2] | -81 | -103 | RG | -0.2 | Wait? | | (-2) | -2 | 9 | -6 | 2 | -1.4,4 | 34 | | 33 | Dec/23 | 15 | 86.51 | 87.07 | 85.66(-0.02) | 85.4(-0.16) | 85.07(-0.07) | 84.74 | -0.7 | | 1 | 25(2.8) | -15 | [-1] | [-9] | [-9] | -88 | -108 | DT | -0.6 | OpenShort? | | (0) | -3 | -19 | -8 | -17 | -1.7,5 | 46 | | 34 | Dec/23 | 14 | 86.51 | 87.07 | 85.68(-0.1) | 85.54(-0.1) | 85.13(-0.04) | 85.09 | -0.6 | | 1 | 22(-2.9) | -20 | [-5] | [-7] | [-4] | -70 | 19 | DT | -0.1 | OpenShort | | (-1) | -2 | -6 | -2 | -16 | -1.1,8 | 46 | | 35 | Dec/23 | 13 | 86.51 | 87.07 | 85.76(-0.12) | 85.62(-0.11) | 85.17(-0.13) | 85.2 | -0.5 | | 1 | 25(-3.9) | -25 | [-6] | [-12] | [-1] | -64 | 17 | DT | 0 | OpenShort | | (-4) | -6 | 0 | -2 | -12 | -0.9,9 | 46 | | | | |
| 36 | Dec/23 | 12 | 86.51 | 87.07 | 85.87(-0.14) | 85.72(-0.13) | 85.28(-0.23) | 85.19 | -0.5 | | 1 | 29(-2.8) | -35 | [-7] | [-17] | [-1] | -65 | 1 | DT | -0.1 | OpenShort | | (-6) | -11 | 4 | -9 | -13 | -1,10 | 46 | | 37 | Dec/23 | 11 | 86.51 | 87.07 | 85.99(-0.15) | 85.83(-0.12) | 85.48(-0.29) | 85.12 | -0.6 | | 1 | 32(-1.4) | -45 | [-7] | [-20] | [-4] | -63 | -24 | DT | -0.5 | OpenShort | | (-7) | -14 | 4 | -17 | -20 | -1.1,15 | 46 | | 38 | Dec/23 | 10 | 86.51 | 87.07 | 86.12(-0.14) | 85.93(-0.14) | 85.73(-0.25) | 85.05 | -0.6 | | 1 | 33(-1) | -50 | [-7] | [-18] | [-11] | -58 | -44 | DT | -0.8 | OpenShort | | (-8) | -12 | -12 | -19 | -20 | -1.3,25 | 46 | | 39 | Dec/23 | 9 | 86.51 | 87.07 | 86.24(-0.15) | 86.05(-0.1) | 85.95(-0.15) | 85.27 | -0.5 | | 1 | 34(0.2) | -50 | [-7] | [-13] | [-14] | -37 | 2 | DT | -0.8 | OpenShort? | | (-7) | -7 | -28 | -10 | -20 | -1.2,43 | 46 | | 40 | Dec/22 | 15 | 86.49 | 87.5 | 86.37(-0.09) | 86.05(-0) | 86.08(-0.09) | 85.78 | -0.3 | | 5 | 34(0.3) | -5 | [-4] | [-6] | [-9] | -12 | -2 | RG | -0.4 | Wait? | | (-6) | -4 | -21 | 3 | -20 | -0.7,56 | 55 | | | | |
| 41 | Dec/22 | 14 | 86.49 | 87.5 | 86.45(-0.07) | 86.14(0.09) | 86.15(-0.05) | 86.17 | -0.1 | | 5 | 34(-1) | -5 | [-3] | [-2] | [-4] | -2 | 27 | RG | 0 | Wait | | (-3) | -2 | -11 | 8 | -17 | -0.3,56 | 55 | | 42 | Dec/22 | 13 | 86.49 | 87.5 | 86.51(-0.06) | 86.07(0.18) | 86.19(0.06) | 86.38 | -0 | | 5 | 35(-1.1) | 20 | [-3] | [5] | [5] | -6 | 54 | UR | 0.2 | SmallShort | | (-3) | 3 | 14 | 4 | -7 | -0.2,49 | 55 | | 43 | Dec/22 | 12 | 86.49 | 87.5 | 86.57(-0.08) | 85.91(0.11) | 86.14(-0.02) | 86.13 | -0.1 | | 5 | 36(-0.9) | 15 | [-4] | [-0] | [2] | -20 | 26 | UR | -0 | SmallShort | | (-4) | -1 | 10 | -1 | -9 | -0.5,43 | 55 | | 44 | Dec/22 | 11 | 86.49 | 87.5 | 86.64(-0.1) | 85.82(-0.09) | 86.16(-0.03) | 85.95 | -0.2 | | 5 | 37(-0.4) | 5 | [-5] | [-6] | [-1] | -25 | 13 | RG | -0.2 | Wait | | (-5) | -1 | -10 | 0 | 20 | -0.8,45 | 55 | | 45 | Dec/22 | 10 | 86.49 | 87.5 | 86.73(-0.09) | 85.9(-0.13) | 86.19(0.07) | 86.14 | -0.1 | | 5 | 37(-1.1) | 10 | [-4] | [-2] | [0] | -19 | 36 | RG | -0.1 | Wait | | (-4) | 3 | -11 | 3 | 20 | -0.6,46 | 55 | | | | |
| 46 | Dec/22 | 9 | 86.49 | 87.5 | 86.81(-0.09) | 86.01(-0.15) | 86.13(0.22) | 86.35 | -0.1 | | 5 | 38(-1.5) | 35 | [-4] | [5] | [10] | -16 | 94 | UR | 0.2 | SmallShort? | | (-4) | 10 | 13 | 9 | 20 | -0.5,47 | 55 | | 47 | Dec/21 | 15 | 86.27 | 87.92 | 86.89(-0.13) | 86.14(-0.19) | 85.94(0.29) | 86.11 | -0.1 | | 9 | 40(2.8) | 35 | [-6] | [7] | [3] | -26 | 111 | UR | 0.2 | SmallShort? | | (-6) | 14 | -7 | 13 | 20 | -0.8,44 | 62 | | 48 | Dec/21 | 14 | 86.27 | 87.92 | 87(-0.14) | 86.3(-0.16) | 85.69(0.24) | 86.23 | -0 | | 9 | 37(-0.6) | 30 | [-7] | [6] | [3] | -27 | 109 | UR | 0.5 | SmallShort | | (-6) | 11 | 7 | -9 | 20 | -0.7,41 | 62 | | 49 | Dec/21 | 13 | 86.27 | 87.92 | 87.12(-0.13) | 86.44(-0.19) | 85.48(-0.15) | 86.11 | -0.1 | | 9 | 38(-0.4) | 20 | [-6] | [-13] | [4] | -43 | -29 | RG | 0.6 | Wait | | (-8) | -7 | 16 | -14 | 13 | -1,32 | 62 | | 50 | Dec/21 | 12 | 86.27 | 87.92 | 87.23(-0.16) | 86.6(-0.18) | 85.61(-0.34) | 85.83 | -0.2 | | 9 | 38(0) | 0 | [-8] | [-22] | [2] | -66 | -86 | RG | 0.2 | Wait | | (-7) | -16 | 22 | -22 | -20 | -1.3,17 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|