|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.6600 One month high (close): $23.5900
JETS Daily Change: -0.4% Daily StdDev 2.9% JETS EMA_5_Trend: 0.09% 10Minute StdDev: $0.0882
Latest Price : $22.38(-0.4%) | Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 22.71 | 22.28 | 22.39(0.01) | 22.42(-0.04) | 22.36(-0.08) | 22.36 | -0.6 | | -5 | 15(0.1) | -30 | [0] | [-4] | [-1] | -14 | -40 | DR | 0 | OpenShort | | (-1) | -3 | -4 | 6 | -4 | -0.4,46 | 36 | Sample size 7 Avg positive next hour return: 0.31%(86%) Avg negative next hour return: 0%(14%)
Daily Trend: %
Up Forces: 22.39(hourly_sma_20 0.13%)
Down Forces: 22.28(daily_ema_10 -0.36%)
Support Levels:
Resistance Levels: 22.42(hourly_sma_10 0.27%) 22.71(daily_ema_20 1.57%)
|
| | | 2 | Dec/31 | 11 | 22.71 | 22.28 | 22.39(0.01) | 22.43(0.08) | 22.38(-0.07) | 22.39 | -0.6 | | -5 | 15(0) | -30 | [0] | [-1] | [-4] | -14 | -27 | DR | 0.1 | OpenShort | | (0) | -2 | 7 | -18 | -20 | 0,36 | 36 | | 3 | Dec/31 | 10 | 22.71 | 22.28 | 22.39(-0) | 22.41(0.04) | 22.4(-0.09) | 22.34 | -0.7 | | -5 | 15(-0.3) | -30 | [0] | [-3] | [-1] | -22 | -44 | DR | -0.7 | OpenShort | | (0) | -3 | 10 | -17 | -20 | -0.6,43 | 36 | | 4 | Dec/31 | 9 | 22.71 | 22.28 | 22.39(-0.05) | 22.4(-0.01) | 22.42(-0.23) | 22.27 | -0.8 | | -5 | 15(0.5) | -50 | [-2] | [-9] | [-17] | -32 | -59 | DT | -1.8 | OpenShort? | | (-1) | -8 | -26 | -25 | -20 | -1.4,53 | 36 | | 5 | Dec/30 | 15 | 22.73 | 22.3 | 22.4(-0.01) | 22.4(0.03) | 22.47(-0.05) | 22.45 | -0.5 | | -5 | 14(-853.3) | -20 | [-0] | [-2] | [3] | 41 | 17 | DP | -0.2 | OpenShort? | | (0) | -2 | 3 | -3 | 20 | 0.6,76 | 41 | | | | |
| 6 | Dec/30 | 14 | 22.73 | 22.3 | 22.4(5.26) | 22.4(0) | 22.48(0.01) | 22.43 | -0.5 | | -5 | 868(-328.1) | 50 | [181] | [45] | [-3] | 28 | -5501 | CR | -0 | HoldShort | | (0) | 0 | -7 | -8 | 4 | 0,78 | 41 | | 7 | Dec/30 | 13 | 22.73 | 22.3 | 21.28(5.57) | 22.39(0.07) | 22.48(0.22) | 22.48 | -0.5 | | -5 | 1196(-229.3) | 50 | [192] | [56] | [1] | 43 | -5222 | UT | 0 | OpenLong | | (183) | 8 | 3 | -3 | 4 | 0.2,88 | 41 | | 8 | Dec/30 | 12 | 22.73 | 22.3 | 20.16(5.92) | 22.37(-0.01) | 22.43(0.21) | 22.46 | -0.5 | | -5 | 1425(1.2) | 50 | [204] | [58] | [-1] | 51 | -5010 | CR | 0 | HoldShort | | (194) | 7 | -10 | -0 | 20 | 0.3,93 | 41 | | 9 | Dec/30 | 11 | 22.73 | 22.3 | 19.03(0.09) | 22.37(0.07) | 22.38(0.2) | 22.53 | -0.4 | | -5 | 1424(1.5) | -20 | [3] | [8] | [5] | 52 | 1798 | RG | 0 | Wait | | (208) | 7 | 4 | 8 | 20 | 0.4,92 | 41 | | 10 | Dec/30 | 10 | 22.73 | 22.3 | 19.01(0.09) | 22.36(0.05) | 22.33(0.1) | 22.5 | -0.4 | | -5 | 1422(1.4) | -20 | [3] | [5] | [6] | 52 | 1770 | RG | 0 | Wait | | (4) | 3 | 12 | -2 | 20 | 0.4,92 | 41 | | | | |
| 11 | Dec/30 | 9 | 22.73 | 22.3 | 18.99(0.07) | 22.35(0.01) | 22.31(0.04) | 22.42 | -0.6 | | -5 | 1421(0.8) | -15 | [2] | [2] | [11] | 52 | 1746 | RG | 0 | Wait? | | (4) | 1 | 27 | -2 | 20 | 0.4,92 | 41 | | 12 | Dec/29 | 15 | 22.73 | 22.35 | 18.98(0.03) | 22.35(-0.06) | 22.3(-0.08) | 22.24 | -0.9 | | -4 | 1420(-0.1) | -45 | [1] | [-4] | [-2] | 28 | 1668 | DR | -0 | OpenShort? | | (0) | -3 | 1 | -10 | -4 | 0.4,68 | 35 | | 13 | Dec/29 | 14 | 22.73 | 22.35 | 18.97(-0.03) | 22.36(-0.09) | 22.32(-0.19) | 22.23 | -0.9 | | -4 | 1420(-0.2) | -50 | [-1] | [-9] | [-6] | 59 | 1699 | DT | -0 | OpenShort | | (2) | -7 | -9 | -0 | -20 | 0.4,99 | 35 | | 14 | Dec/29 | 13 | 22.73 | 22.35 | 18.98(0.02) | 22.38(-0.09) | 22.36(-0.07) | 22.29 | -0.8 | | -4 | 1420(0.2) | -50 | [1] | [-4] | [-5] | 59 | 1701 | DR | -0 | OpenShort | | (0) | -2 | -12 | 0 | -9 | 0.4,99 | 35 | | 15 | Dec/29 | 12 | 22.73 | 22.35 | 18.98(0.05) | 22.4(-0.05) | 22.38(-0.04) | 22.37 | -0.7 | | -4 | 1420(0.6) | -40 | [2] | [-2] | [-1] | 59 | 1726 | DR | -0 | OpenShort | | (0) | -1 | -1 | -0 | -4 | 0.4,99 | 35 | | | | |
| 16 | Dec/29 | 11 | 22.73 | 22.35 | 18.97(0.05) | 22.41(11.09) | 22.39(-0.01) | 22.38 | -0.6 | | -4 | 1420(0.3) | -50 | [2] | [191] | [-136] | 60 | 1745 | CR | -0 | HoldShort | | (2) | -0 | 7 | 0 | -20 | 0.4,100 | 35 | | 17 | Dec/29 | 10 | 22.73 | 22.35 | 18.96(0.01) | 20.17(12.43) | 22.39(-0.07) | 22.33 | -0.7 | | -4 | 1419(0.4) | -20 | [0] | [212] | [-91] | 59 | 1753 | CR | -0 | HoldShort | | (2) | -2 | -17 | -1 | -20 | 0.4,99 | 35 | | 18 | Dec/29 | 9 | 22.73 | 22.35 | 18.96(0.07) | 17.94(14.3) | 22.41(0.05) | 22.45 | -0.5 | | -4 | 1419(1.3) | 15 | [2] | [248] | [-35] | 60 | 1779 | CR | 0 | HoldShort? | | (0) | 2 | 15 | -1 | -20 | 0.4,100 | 35 | | 19 | Dec/28 | 15 | 22.72 | 22.39 | 18.95(0.09) | 15.7(0.18) | 22.4(-0.11) | 22.35 | -0.7 | | -5 | 1418(27.4) | 20 | [3] | [-1] | [132] | 60 | 1665 | RG | -0 | Wait? | | (2) | -4 | -13 | -1 | 20 | 0.4,100 | 37 | | 20 | Dec/28 | 14 | 22.72 | 22.39 | 18.93(0.17) | 15.67(0.21) | 22.42(-0.06) | 22.44 | -0.5 | | -5 | 1390(2.3) | 30 | [6] | [2] | [166] | 63 | 1659 | UT | 0 | OpenLong | | (4) | -2 | 6 | 0 | 20 | 0.5,100 | 37 | | | | |
| 21 | Dec/28 | 13 | 22.72 | 22.39 | 18.9(0.19) | 15.64(0.21) | 22.43(24.94) | 22.4 | -0.6 | | -5 | 1388(2.1) | 35 | [7] | [859] | [206] | 63 | 8143 | UT | -0 | OpenLong | | (7) | 854 | 0 | 11 | 20 | 0.5,100 | 37 | | 22 | Dec/28 | 12 | 22.72 | 22.39 | 18.86(0.14) | 15.61(0.15) | 17.95(33.22) | 22.4 | -0.6 | | -5 | 1386(2.4) | 25 | [5] | [1141] | [277] | 63 | 10380 | UT | 0.6 | OpenLong | | (5) | 1138 | -1 | 23 | 20 | 0.5,100 | 37 | | 23 | Dec/28 | 11 | 22.72 | 22.39 | 18.83(0.18) | 15.59(0.12) | 13.47(49.79) | 22.41 | -0.6 | | -5 | 1383(2.4) | 35 | [6] | [1708] | [422] | 63 | 14671 | UT | 1.2 | OpenLong | | (7) | 1705 | -10 | 58 | 20 | 0.5,100 | 37 | | 24 | Dec/28 | 10 | 22.72 | 22.39 | 18.8(0.22) | 15.57(0.12) | 8.99(0.8) | 22.48 | -0.4 | | -5 | 1381(2.3) | 40 | [8] | [31] | [856] | 30 | 1939 | UT | 1.7 | OpenLong | | (7) | 27 | 0 | 45 | 20 | 0.5,67 | 37 | | 25 | Dec/28 | 9 | 22.72 | 22.39 | 18.76(0.19) | 15.55(0.14) | 8.92(0.88) | 22.48 | -0.4 | | -5 | 1379(2.3) | -50 | [7] | [33] | [-94577] | -5 | 2010 | CR | 1.8 | HoldShort? | | (7) | 30 | 0 | 37 | -20 | 0.5,33 | 37 | | | | |
| 26 | Dec/24 | 15 | 22.74 | 22.45 | 18.72(-5.54) | 15.53(-12.5) | 8.84(-33.34) | 0 | -40.6 | | -5 | 1376(221.6) | -50 | [-190] | [-1405] | [-847] | -110 | -12912 | DT | -1.1 | HoldShort? | | (-192) | -1142 | 0 | -47 | -20 | -2.4,0 | 34 | | 27 | Dec/24 | 14 | 22.74 | 22.45 | 19.82(-5.25) | 17.75(-11.15) | 13.26(-25.08) | 0 | -40.6 | | -5 | 1155(316.6) | -50 | [-180] | [-1096] | [-471] | -104 | -11061 | DT | -2.1 | HoldShort | | (-181) | -859 | 0 | -46 | -20 | -3.1,24 | 34 | | 28 | Dec/24 | 13 | 22.74 | 22.45 | 20.92(-5) | 19.98(-9.99) | 17.7(-20.1) | 0 | -40.6 | | -5 | 838(801.7) | -50 | [-171] | [-904] | [-1440] | -117 | -10027 | DT | -3.8 | HoldShort | | (-173) | -688 | -3289 | -54 | -20 | -4.5,46 | 34 | | 29 | Dec/24 | 12 | 22.74 | 22.45 | 22.02(0.03) | 22.2(0.03) | 22.15(-0.15) | 22.12 | -1.1 | | -5 | 37(-0.5) | -40 | [1] | [-6] | [-2] | 32 | -20 | DR | -0.1 | OpenShort | | (0) | -5 | 5 | -11 | -20 | 0.5,69 | 34 | | 30 | Dec/24 | 11 | 22.74 | 22.45 | 22.01(0.04) | 22.19(0.15) | 22.18(-0.15) | 22.09 | -1.2 | | -5 | 37(-0.6) | -35 | [1] | [-4] | [-10] | 33 | -42 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -16 | -20 | 0.4,73 | 34 | | | | |
| 31 | Dec/24 | 10 | 22.74 | 22.45 | 22(0.07) | 22.16(0.18) | 22.21(-0.1) | 22.1 | -1.1 | | -5 | 38(-1.1) | -40 | [2] | [-1] | [-9] | 45 | -50 | DR | -0.5 | OpenShort | | (2) | -3 | -13 | -11 | -20 | 0.5,82 | 34 | | 32 | Dec/24 | 9 | 22.74 | 22.45 | 21.99(0.13) | 22.12(0.19) | 22.23(-0.11) | 22.19 | -1 | | -5 | 39(0.8) | -25 | [5] | [-1] | [-6] | 65 | -77 | DR | -0.2 | OpenShort? | | (3) | -4 | -10 | -2 | -20 | 0.9,92 | 34 | | 33 | Dec/23 | 15 | 22.77 | 22.57 | 21.96(0.08) | 22.08(0.27) | 22.25(0.03) | 22.26 | -0.9 | | -3 | 38(-4.4) | -20 | [3] | [5] | [-0] | 80 | 64 | RG | 0 | Wait? | | (5) | 1 | -3 | 4 | 0 | 1.4,95 | 34 | | 34 | Dec/23 | 14 | 22.77 | 22.57 | 21.94(-0.05) | 22.02(0.25) | 22.24(0.16) | 22.28 | -0.9 | | -3 | 42(-3.8) | -35 | [-2] | [8] | [4] | 79 | 244 | UR | 0.2 | SmallShort | | (5) | 6 | 6 | 1 | 20 | 1.5,91 | 34 | | 35 | Dec/23 | 13 | 22.77 | 22.57 | 21.95(-0.07) | 21.96(0.18) | 22.2(0.46) | 22.24 | -1 | | -3 | 46(-4.9) | -30 | [-2] | [17] | [7] | 72 | 322 | UR | 0.2 | SmallShort | | (-3) | 16 | 6 | 13 | 20 | 1.2,92 | 34 | | | | |
| 36 | Dec/23 | 12 | 22.77 | 22.57 | 21.96(-0.11) | 21.92(0.15) | 22.1(0.42) | 22.2 | -1.1 | | -3 | 51(-5.1) | -25 | [-4] | [15] | [5] | 68 | 335 | UR | 0.4 | SmallShort | | (-2) | 14 | -13 | 25 | 20 | 0.9,95 | 34 | | 37 | Dec/23 | 11 | 22.77 | 22.57 | 21.98(-0.09) | 21.89(0.14) | 22.01(0.49) | 22.29 | -0.9 | | -3 | 56(-3.9) | -10 | [-3] | [17] | [19] | 75 | 362 | UR | 0.9 | SmallShort | | (-3) | 17 | 12 | 47 | 20 | 1,100 | 34 | | 38 | Dec/23 | 10 | 22.77 | 22.57 | 22(-0.09) | 21.86(0.08) | 21.9(0.47) | 22.21 | -1 | | -3 | 60(-4.1) | 0 | [-3] | [16] | [21] | 33 | 316 | UR | 1 | SmallShort | | (-3) | 16 | 19 | 33 | 20 | 0.6,68 | 34 | | 39 | Dec/23 | 9 | 22.77 | 22.57 | 22.02(-0.12) | 21.84(0.03) | 21.8(0.35) | 22.08 | -1.3 | | -3 | 64(-3.7) | 15 | [-4] | [10] | [27] | -8 | 246 | UR | 0.8 | SmallShort? | | (-5) | 12 | 56 | 21 | 20 | 0.2,37 | 34 | | 40 | Dec/22 | 15 | 22.79 | 22.66 | 22.05(-0.19) | 21.83(-0.07) | 21.72(-0.11) | 21.71 | -2 | | -3 | 68(-4.5) | -35 | [-7] | [-9] | [-4] | -65 | 20 | DT | -0 | OpenShort? | | (-8) | -4 | -6 | 5 | -20 | -0.9,8 | 41 | | | | |
| 41 | Dec/22 | 14 | 22.79 | 22.66 | 22.09(-0.23) | 21.83(-0) | 21.74(-0.13) | 21.75 | -2 | | -3 | 72(-2.2) | -45 | [-8] | [-8] | [-3] | -67 | 54 | DT | 0 | OpenShort | | (-6) | -4 | -3 | 3 | -20 | -0.9,6 | 41 | | 42 | Dec/22 | 13 | 22.79 | 22.66 | 22.14(-0.23) | 21.85(0.02) | 21.77(-0.2) | 21.77 | -1.9 | | -3 | 75(-1.3) | -40 | [-8] | [-10] | [2] | -70 | 16 | DP | 0 | OpenShort | | (-8) | -7 | 14 | -2 | -20 | -0.9,3 | 41 | | 43 | Dec/22 | 12 | 22.79 | 22.66 | 22.19(-0.24) | 21.85(-0.06) | 21.81(-0.35) | 21.68 | -2.1 | | -3 | 76(1.1) | -50 | [-8] | [-17] | [-5] | -80 | -72 | DT | -0.3 | OpenShort | | (-9) | -12 | -5 | -7 | -20 | -1.3,3 | 41 | | 44 | Dec/22 | 11 | 22.79 | 22.66 | 22.24(-0.24) | 21.86(-0.35) | 21.89(-0.24) | 21.71 | -2 | | -3 | 75(2) | -50 | [-8] | [-18] | [-6] | -75 | -51 | DT | -0.5 | OpenShort | | (-7) | -8 | -15 | -10 | 14 | -1.3,8 | 41 | | 45 | Dec/22 | 10 | 22.79 | 22.66 | 22.29(-0.21) | 21.94(-0.31) | 21.94(-0.03) | 21.81 | -1.8 | | -3 | 73(1.9) | -40 | [-7] | [-10] | [-2] | -63 | -7 | DT | -0.3 | OpenShort | | (-7) | -1 | -9 | -4 | 18 | -1.2,17 | 41 | | | | |
| 46 | Dec/22 | 9 | 22.79 | 22.66 | 22.34(-0.16) | 22.01(-0.31) | 21.95(0.08) | 21.87 | -1.7 | | -3 | 71(1.5) | -25 | [-6] | [-6] | [-2] | -58 | -22 | DT | -0.2 | OpenShort? | | (-6) | 3 | -19 | 4 | 20 | -1.3,25 | 41 | | 47 | Dec/21 | 15 | 22.79 | 22.85 | 22.38(-0.15) | 22.08(-0.28) | 21.93(0.24) | 22 | -1.4 | | 1 | 69(4.5) | 5 | [-5] | [1] | [2] | -46 | 49 | UR | 0.2 | SmallShort? | | (-6) | 8 | -8 | 15 | 20 | -1,29 | 49 | | 48 | Dec/21 | 14 | 22.79 | 22.85 | 22.41(-0.17) | 22.14(-0.26) | 21.88(0.19) | 22.05 | -1.3 | | 1 | 65(1.2) | 0 | [-6] | [-1] | [2] | -52 | 65 | RG | 0.5 | Wait | | (-4) | 7 | 9 | -17 | 20 | -1,23 | 49 | | 49 | Dec/21 | 13 | 22.79 | 22.85 | 22.45(-0.14) | 22.2(-0.27) | 21.84(-0.41) | 21.99 | -1.4 | | 1 | 64(2.4) | -10 | [-5] | [-21] | [4] | -69 | -161 | DP | 0.4 | OpenShort | | (-6) | -14 | 24 | -23 | -5 | -1.3,14 | 49 | | 50 | Dec/21 | 12 | 22.79 | 22.85 | 22.48(-0.19) | 22.26(-0.35) | 21.93(-0.63) | 21.83 | -1.7 | | 1 | 61(5.7) | -50 | [-7] | [-30] | [-9] | -92 | -257 | DT | -0.3 | OpenShort | | (-7) | -22 | 5 | -31 | -20 | -1.9,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|