Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 31, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $218.5100      One month high (close): $226.5000

IYT Daily Change: 0.2%   Daily StdDev 1.37%   IYT EMA_5_Trend: -0.01%   10Minute StdDev: $0.5829

Latest Price :  $220.54(0.2%)

Mon. Jan 4, 2021($2.1)   Thu. Dec 31, 2020($0.4)   Wed. Dec 30, 2020($0.6)   Tue. Dec 29, 2020($1.1)   Mon. Dec 28, 2020($0.8)   Thu. Dec 24, 2020($0.6)   Wed. Dec 23, 2020($0.8)   Tue. Dec 22, 2020($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -0.6

Sample size 6   Avg positive next hour return: 0.03%(33%)   Avg negative next hour return: -0.29%(67%)
     Thu. Dec. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3115   221.87  220.71  219.99(-0.02 220(0.03 220.29(0.1220.67-0.5    -325(-1.5)-15[-2][8][7]8077UR0.7SmallShort?    (0)7820131.2,10038

Daily Trend: %
Up Forces:
Down Forces: 219.99(hourly_sma_20 -0.31%)  
Support Levels: 220(weak_hourly_sma_10 -0.3%)  
Resistance Levels: 221.87(daily_ema_20 0.54%)  
 
2Dec/3114   221.87  220.71  220.04(-0.02 219.94(0.01 220.07(0.07220.41-0.6    -327(-3.6)-5[-2][5][6]6060UR0.6SmallShort    (-2)5130130.6,9538
3Dec/3113   221.87  220.71  220.07(-0.03 219.92(0.02 219.91(0.06220.39-0.7    -330(-1.6)-10[-2][5][6]3957UR0.7SmallShort    (-1)4126120.5,7638
4Dec/3112   221.87  220.71  220.14(-0.02 219.88(0.01 219.78(0.06220.36-0.7    -332(-1.6)0[-2][4][11]1947UR0.8SmallShort    (-2)42218110.3,6138
5Dec/3111   221.87  220.71  220.18(-0.04 219.86(0.01 219.65(-0.03219.65-1    -334(-2.6)-15[-3][-3][1]-3115DP0OpenShort    (-3)-231-9-0.7,3738
 
6Dec/3110   221.87  220.71  220.26(-0.05 219.83(0.03 219.71(-0.04219.53-1    -336(-4.6)-30[-4][-3][-4]-4012DT-0.2OpenShort    (-3)-3-3-10-15-0.9,3338
7Dec/319   221.87  220.71  220.38(-0.06 219.83(0)  219.81(-0.06219.61-1    -341(-4.3)-40[-4][-6][-4]-3418DT-0.2OpenShort?    (-4)-4-3-11-7-0.8,3638
8Dec/3015   221.94  220.7  220.52(-0.07 219.75(-0.04 219.93(-0.03219.72-1    -345(-2053.4)-40[-5][-5][-1]-3526DT-0.2OpenShort?    (-4)-20-118-0.8,3532
9Dec/3014   221.94  220.7  220.67(5.24 219.85(-0.04 219.99(-0.03219.71-1    -32098(-794.4)50[383][92][-3]-11-5557CR-0HoldShort    (-5)-2-8-36-0,3932
10Dec/3013   221.94  220.7  209.69(5.54 219.94(-0.02 220.07(0.06219.98-0.9    -32893(-556.2)50[404][105][-1]-2-5317CR-0HoldShort    (384)4-1-650.2,4332
 
11Dec/3012   221.94  220.7  198.69(5.86 219.99(-0.07 219.95(0.11220-0.9    -33449(-0.4)50[428][112][-4]-3-5060CR0HoldShort    (407)8-8-13130.3,4032
12Dec/3011   221.94  220.7  198.69(-0)  220.14(-0.04 219.71(0.06220.26-0.8    -33449(-0.2)-35[0][3][2]-21756UR0SmallShort    (433)48-11130.4,3832
13Dec/3010   221.94  220.7  187.7(-0.01 220.23(-0.07 219.57(-0.06220.01-0.9    -33450(-0.3)-50[-1][-7][-2]161714DT0OpenShort    (-1)-4-2-1480.4,5632
14Dec/309   221.94  220.7  187.72(-0.01 220.39(-0.05 219.7(-0.05220.08-0.8    -33450(-0.2)-40[-1][-6][6]371717DP0OpenShort?    (-1)-422-7-00.4,7732
15Dec/2915   221.99  220.74  187.73(-0.03 220.5(-0.09 219.81(-0.1219.39-1.2    -33450(-48.7)-50[-2][-11][3]301696DP-0OpenShort?    (-2)-717-10-160.4,7034
 
16Dec/2914   221.99  220.74  187.79(-0.07 220.69(-0.14 220.03(-0.24218.84-1.4    -33499(-2.1)-50[-5][-24][-10]591660DT-0OpenShort    (-3)-18-220-200.4,9934
17Dec/2913   221.99  220.74  187.92(-0.05 220.99(-0.14 220.56(-0.15219.53-1.1    -33501(-1.3)-50[-4][-17][-13]591693DT-0OpenShort    (-4)-11-350-190.4,9934
18Dec/2912   221.99  220.74  188.01(-0.01 221.29(-0.1 220.89(-0.09220.66-0.6    -33502(-0.4)-50[-1][-10][0]591726DT-0OpenShort    (-1)-71000.4,9934
19Dec/2911   221.99  220.74  188.03(-0.01 221.5(11.06 221.08(-0.05220.64-0.6    -33503(-0.7)5[-1][400][-139]591727RG-0Wait    (-1)-460-200.4,9934
20Dec/2910   221.99  220.74  188.05(-0.03 199.44(12.43 221.2(-0.07220.46-0.7    -33503(-0.4)0[-2][448][-96]591733RG-0Wait    (-1)-5-330-200.4,9934
 
21Dec/299   221.99  220.74  188.1(0.02 177.39(14.27 221.36(-0.03221.51-0.2    -33504(-0.1)20[2][519][-37]591750CR0HoldShort?    (1)-2100-200.4,9934
22Dec/2815   222.04  220.67  188.07(-0.01 155.24(0.05 221.43(-0.12221.17-0.4    -43504(-30.9)5[-1][-8][132]591738RG-0Wait?    (1)-9-15-0200.4,9940
23Dec/2814   222.04  220.67  188.09(0.04 155.17(0.08 221.7(-0.1221.63-0.2    -43535(1.1)20[3][-4][170]591712RG-0Wait    (0)-713-0200.4,9940
24Dec/2813   222.04  220.67  188.01(0.02 155.05(0.06 221.92(24.9221.23-0.4    -43534(0.8)15[1][1806][207]598246UT-0OpenLong    (3)1804-111200.4,9940
25Dec/2812   222.04  220.67  187.96(0.02 154.96(0.05 177.68(33.17221.26-0.4    -43533(1.3)15[1][2405][271]6010403UT0.6OpenLong    (2)2404-1822200.4,10040
 
26Dec/2811   222.04  220.67  187.92(0.05 154.88(0.02 133.42(49.81221.83-0.1    -43532(1.8)25[4][3610][416]6014743UT1.1OpenLong    (3)3609-2257200.4,10040
27Dec/2810   222.04  220.67  187.82(0.08 154.84(0.08 89.06(0.48222.530.2    -43530(2.7)35[6][39][842]271892UT1.7OpenLong    (6)35-748200.4,6740
28Dec/289   222.04  220.67  187.68(0.09 154.72(0.11 88.64(0.52222.760.3    -43527(2.8)-50[7][43][-117284]-51912CR1.7HoldShort?    (6)38044-200.5,3340
29Dec/2415   222.08  220.94  187.52(-5.53 154.56(-12.51 88.18(-33.320-101.9    -43524(554.5)-50[-401][-2969][-843]-110-12922DT-1.1HoldShort?    (-407)-24150-31-20-2.4,038
30Dec/2414   222.08  220.94  198.5(-5.25 176.67(-11.13 132.25(-250-101.9    -42970(815.1)-50[-378][-2294][-470]-117-11037DT-2HoldShort    (-384)-17990-35-20-3.1,1138
 
31Dec/2413   222.08  220.94  209.51(-5 198.81(-10 176.33(-20.080-101.9    -42155(2126.8)-50[-360][-1895][-2657]-138-10022DT-3.8HoldShort    (-365)-1445-6944-46-20-4.5,2538
32Dec/2412   222.08  220.94  220.55(-0.01 220.9(-0.05 220.63(-0.08220.42-0.8    -428(-1.2)-35[-1][-9][-4]-18-21DT-0.3OpenShort    (-1)-6-3-14-3-0.2,3738
33Dec/2411   222.08  220.94  220.57(0.02 221.01(0.02 220.81(-0.05220.5-0.7    -429(-3.8)-20[1][-3][-5]-13-33DR-0.5OpenShort    (-1)-45-27-20-0.1,4038
34Dec/2410   222.08  220.94  220.53(0.03 221.01(-0)  220.93(-0.07220.34-0.8    -433(-7.5)-20[2][-5][-6]-1-60DR-0.8OpenShort    (1)-5-2-21-18-0.3,5738
35Dec/249   222.08  220.94  220.46(0.05 221.01(0)  221.08(-0.09220.41-0.8    -440(-2.1)-30[4][-6][-15]23-75DR-0.8OpenShort?    (3)-7-33-12-17-0.1,7538
 
36Dec/2315   222.19  221.26  220.34(0.06 220.95(0.07 221.28(0.05221.47-0.3    -442(1.5)-5[4][6][2]671RG0.2Wait?    (6)45201.2,8747
37Dec/2314   222.19  221.26  220.22(0.02 220.79(0.07 221.17(-0.02221.32-0.4    -441(0.9)-25[1][0][1]6124RG0.2Wait    (4)-16-521.2,8147
38Dec/2313   222.19  221.26  220.18(0.01 220.63(0.07 221.22(0.11221.11-0.5    -440(-0.5)-20[1][9][0]6059RG-0.1Wait    (1)802-01.1,8247
39Dec/2312   222.19  221.26  220.18(-0)  220.47(0.06 220.99(0.07221.1-0.5    -441(-0.5)-35[0][6][-3]6259CR0.1HoldShort    (0)5-9-561.1,8447
40Dec/2311   222.19  221.26  220.18(0)  220.33(0.06 220.84(0.09221.39-0.4    -441(1.6)-20[0][7][10]7673UR0.6SmallShort    (0)71419201.4,9147
 
41Dec/2310   222.19  221.26  220.18(0.01 220.21(0.01 220.63(0.1220.95-0.6    -439(-0.1)-30[1][6][-3]5446CR0.4HoldShort    (0)7-1910200.9,8147
42Dec/239   222.19  221.26  220.15(0.01 220.19(0.03 220.41(0.17221.57-0.3    -440(1.4)5[1][12][24]7695RG1.4SmallShort?    (1)125221201.7,8347
43Dec/2215   222.38  221.79  220.12(-0.03 220.12(0.01 220.04(0.04219.93-1.1    -238(-8.3)-25[-2][1][-4]1832RG-0.1Wait?    (-1)3-1510-9-0.2,7347
44Dec/2214   222.38  221.79  220.18(-0.06 220.1(0.07 219.96(0.06220.39-0.9    -246(-6.3)-25[-4][4][3]2588UR0.4SmallShort    (-1)4215-30.2,7047
45Dec/2213   222.38  221.79  220.31(-0.06 219.95(0.1 219.82(0.02220.32-0.9    -253(-2.4)-20[-4][3][6]1268UR0.4SmallShort    (-4)11513-100,6247
 
46Dec/2212   222.38  221.79  220.44(-0.05 219.73(0.04 219.79(-0.08219.85-1.2    -255(-0.7)-20[-4][-6][2]-132DP0OpenShort    (-5)-653-4-0.5,5047
47Dec/2211   222.38  221.79  220.55(-0.05 219.64(-0.04 219.98(-0.1219.69-1.2    -256(-0.1)-25[-4][-11][1]-19-14DP-0.2OpenShort    (-4)-74-49-0.7,4947
48Dec/2210   222.38  221.79  220.65(-0.05 219.73(-0.06 220.2(-0.01219.56-1.3    -256(0.2)-25[-4][-5][-2]-27-1DT-0.5OpenShort    (-4)-1-4-96-0.9,4647
49Dec/229   222.38  221.79  220.76(-0.05 219.86(-0.07 220.23(0.07219.7-1.2    -256(1.2)-25[-4][0][-5]-2321DT-0.4OpenShort?    (-4)5-14-810-0.9,5047
50Dec/2115   222.38  222.36  220.87(-0.01 220.02(-0.06 220.08(0.19220.13-1    055(1.7)10[-1][10][-6]-629RG0Wait?    (-3)14-21-215-0.6,5951
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA