IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $218.5100 One month high (close): $226.5000

IYT Daily Change: 0.2% Daily StdDev 1.37% IYT EMA_5_Trend: -0.01% 10Minute StdDev: $0.5829

Latest Price : $220.54(0.2%)

Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($1.1) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($0.8)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6

Sample size 12 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	14	221.87	220.71	220.04(-0.02)	219.94(0.01)	220.07(0.07)	220.41	-0.6	-3	27(-3.6)	-5	[-2]	[5]	[6]	60	60	UR	0.6	SmallShort	(-2)	5	1	30	13	0.6,95	38
Daily Trend: % Up Forces: Down Forces: 220.04(hourly_sma_20 -0.17%) Support Levels: 219.94(weak_hourly_sma_10 -0.21%) Resistance Levels: 221.87(daily_ema_20 0.66%)

2	Dec/31	13	221.87	220.71	220.07(-0.03)	219.92(0.02)	219.91(0.06)	220.39	-0.7	-3	30(-1.6)	-10	[-2]	[5]	[6]	39	57	UR	0.7	SmallShort	(-1)	4	1	26	12	0.5,76	38
3	Dec/31	12	221.87	220.71	220.14(-0.02)	219.88(0.01)	219.78(0.06)	220.36	-0.7	-3	32(-1.6)	0	[-2]	[4]	[11]	19	47	UR	0.8	SmallShort	(-2)	4	22	18	11	0.3,61	38
4	Dec/31	11	221.87	220.71	220.18(-0.04)	219.86(0.01)	219.65(-0.03)	219.65	-1	-3	34(-2.6)	-15	[-3]	[-3]	[1]	-31	15	DP	0	OpenShort	(-3)	-2	3	1	-9	-0.7,37	38
5	Dec/31	10	221.87	220.71	220.26(-0.05)	219.83(0.03)	219.71(-0.04)	219.53	-1	-3	36(-4.6)	-30	[-4]	[-3]	[-4]	-40	12	DT	-0.2	OpenShort	(-3)	-3	-3	-10	-15	-0.9,33	38

6	Dec/31	9	221.87	220.71	220.38(-0.06)	219.83(0)	219.81(-0.06)	219.61	-1	-3	41(-4.3)	-40	[-4]	[-6]	[-4]	-34	18	DT	-0.2	OpenShort?	(-4)	-4	-3	-11	-7	-0.8,36	38
7	Dec/30	15	221.94	220.7	220.52(-0.07)	219.75(-0.04)	219.93(-0.03)	219.72	-1	-3	45(-2053.4)	-40	[-5]	[-5]	[-1]	-35	26	DT	-0.2	OpenShort?	(-4)	-2	0	-11	8	-0.8,35	32
8	Dec/30	14	221.94	220.7	220.67(5.24)	219.85(-0.04)	219.99(-0.03)	219.71	-1	-3	2098(-794.4)	50	[383]	[92]	[-3]	-11	-5557	CR	-0	HoldShort	(-5)	-2	-8	-3	6	-0,39	32
9	Dec/30	13	221.94	220.7	209.69(5.54)	219.94(-0.02)	220.07(0.06)	219.98	-0.9	-3	2893(-556.2)	50	[404]	[105]	[-1]	-2	-5317	CR	-0	HoldShort	(384)	4	-1	-6	5	0.2,43	32
10	Dec/30	12	221.94	220.7	198.69(5.86)	219.99(-0.07)	219.95(0.11)	220	-0.9	-3	3449(-0.4)	50	[428]	[112]	[-4]	-3	-5060	CR	0	HoldShort	(407)	8	-8	-13	13	0.3,40	32

11	Dec/30	11	221.94	220.7	198.69(-0)	220.14(-0.04)	219.71(0.06)	220.26	-0.8	-3	3449(-0.2)	-35	[0]	[3]	[2]	-2	1756	UR	0	SmallShort	(433)	4	8	-11	13	0.4,38	32
12	Dec/30	10	221.94	220.7	187.7(-0.01)	220.23(-0.07)	219.57(-0.06)	220.01	-0.9	-3	3450(-0.3)	-50	[-1]	[-7]	[-2]	16	1714	DT	0	OpenShort	(-1)	-4	-2	-14	8	0.4,56	32
13	Dec/30	9	221.94	220.7	187.72(-0.01)	220.39(-0.05)	219.7(-0.05)	220.08	-0.8	-3	3450(-0.2)	-40	[-1]	[-6]	[6]	37	1717	DP	0	OpenShort?	(-1)	-4	22	-7	-0	0.4,77	32
14	Dec/29	15	221.99	220.74	187.73(-0.03)	220.5(-0.09)	219.81(-0.1)	219.39	-1.2	-3	3450(-48.7)	-50	[-2]	[-11]	[3]	30	1696	DP	-0	OpenShort?	(-2)	-7	17	-10	-16	0.4,70	34
15	Dec/29	14	221.99	220.74	187.79(-0.07)	220.69(-0.14)	220.03(-0.24)	218.84	-1.4	-3	3499(-2.1)	-50	[-5]	[-24]	[-10]	59	1660	DT	-0	OpenShort	(-3)	-18	-22	0	-20	0.4,99	34

16	Dec/29	13	221.99	220.74	187.92(-0.05)	220.99(-0.14)	220.56(-0.15)	219.53	-1.1	-3	3501(-1.3)	-50	[-4]	[-17]	[-13]	59	1693	DT	-0	OpenShort	(-4)	-11	-35	0	-19	0.4,99	34
17	Dec/29	12	221.99	220.74	188.01(-0.01)	221.29(-0.1)	220.89(-0.09)	220.66	-0.6	-3	3502(-0.4)	-50	[-1]	[-10]	[0]	59	1726	DT	-0	OpenShort	(-1)	-7	1	0	0	0.4,99	34
18	Dec/29	11	221.99	220.74	188.03(-0.01)	221.5(11.06)	221.08(-0.05)	220.64	-0.6	-3	3503(-0.7)	5	[-1]	[400]	[-139]	59	1727	RG	-0	Wait	(-1)	-4	6	0	-20	0.4,99	34
19	Dec/29	10	221.99	220.74	188.05(-0.03)	199.44(12.43)	221.2(-0.07)	220.46	-0.7	-3	3503(-0.4)	0	[-2]	[448]	[-96]	59	1733	RG	-0	Wait	(-1)	-5	-33	0	-20	0.4,99	34
20	Dec/29	9	221.99	220.74	188.1(0.02)	177.39(14.27)	221.36(-0.03)	221.51	-0.2	-3	3504(-0.1)	20	[2]	[519]	[-37]	59	1750	CR	0	HoldShort?	(1)	-2	10	0	-20	0.4,99	34

21	Dec/28	15	222.04	220.67	188.07(-0.01)	155.24(0.05)	221.43(-0.12)	221.17	-0.4	-4	3504(-30.9)	5	[-1]	[-8]	[132]	59	1738	RG	-0	Wait?	(1)	-9	-15	-0	20	0.4,99	40
22	Dec/28	14	222.04	220.67	188.09(0.04)	155.17(0.08)	221.7(-0.1)	221.63	-0.2	-4	3535(1.1)	20	[3]	[-4]	[170]	59	1712	RG	-0	Wait	(0)	-7	13	-0	20	0.4,99	40
23	Dec/28	13	222.04	220.67	188.01(0.02)	155.05(0.06)	221.92(24.9)	221.23	-0.4	-4	3534(0.8)	15	[1]	[1806]	[207]	59	8246	UT	-0	OpenLong	(3)	1804	-1	11	20	0.4,99	40
24	Dec/28	12	222.04	220.67	187.96(0.02)	154.96(0.05)	177.68(33.17)	221.26	-0.4	-4	3533(1.3)	15	[1]	[2405]	[271]	60	10403	UT	0.6	OpenLong	(2)	2404	-18	22	20	0.4,100	40
25	Dec/28	11	222.04	220.67	187.92(0.05)	154.88(0.02)	133.42(49.81)	221.83	-0.1	-4	3532(1.8)	25	[4]	[3610]	[416]	60	14743	UT	1.1	OpenLong	(3)	3609	-22	57	20	0.4,100	40

26	Dec/28	10	222.04	220.67	187.82(0.08)	154.84(0.08)	89.06(0.48)	222.53	0.2	-4	3530(2.7)	35	[6]	[39]	[842]	27	1892	UT	1.7	OpenLong	(6)	35	-7	48	20	0.4,67	40
27	Dec/28	9	222.04	220.67	187.68(0.09)	154.72(0.11)	88.64(0.52)	222.76	0.3	-4	3527(2.8)	-50	[7]	[43]	[-117284]	-5	1912	CR	1.7	HoldShort?	(6)	38	0	44	-20	0.5,33	40
28	Dec/24	15	222.08	220.94	187.52(-5.53)	154.56(-12.51)	88.18(-33.32)	0	-101.9	-4	3524(554.5)	-50	[-401]	[-2969]	[-843]	-110	-12922	DT	-1.1	HoldShort?	(-407)	-2415	0	-31	-20	-2.4,0	38
29	Dec/24	14	222.08	220.94	198.5(-5.25)	176.67(-11.13)	132.25(-25)	0	-101.9	-4	2970(815.1)	-50	[-378]	[-2294]	[-470]	-117	-11037	DT	-2	HoldShort	(-384)	-1799	0	-35	-20	-3.1,11	38
30	Dec/24	13	222.08	220.94	209.51(-5)	198.81(-10)	176.33(-20.08)	0	-101.9	-4	2155(2126.8)	-50	[-360]	[-1895]	[-2657]	-138	-10022	DT	-3.8	HoldShort	(-365)	-1445	-6944	-46	-20	-4.5,25	38

31	Dec/24	12	222.08	220.94	220.55(-0.01)	220.9(-0.05)	220.63(-0.08)	220.42	-0.8	-4	28(-1.2)	-35	[-1]	[-9]	[-4]	-18	-21	DT	-0.3	OpenShort	(-1)	-6	-3	-14	-3	-0.2,37	38
32	Dec/24	11	222.08	220.94	220.57(0.02)	221.01(0.02)	220.81(-0.05)	220.5	-0.7	-4	29(-3.8)	-20	[1]	[-3]	[-5]	-13	-33	DR	-0.5	OpenShort	(-1)	-4	5	-27	-20	-0.1,40	38
33	Dec/24	10	222.08	220.94	220.53(0.03)	221.01(-0)	220.93(-0.07)	220.34	-0.8	-4	33(-7.5)	-20	[2]	[-5]	[-6]	-1	-60	DR	-0.8	OpenShort	(1)	-5	-2	-21	-18	-0.3,57	38
34	Dec/24	9	222.08	220.94	220.46(0.05)	221.01(0)	221.08(-0.09)	220.41	-0.8	-4	40(-2.1)	-30	[4]	[-6]	[-15]	23	-75	DR	-0.8	OpenShort?	(3)	-7	-33	-12	-17	-0.1,75	38
35	Dec/23	15	222.19	221.26	220.34(0.06)	220.95(0.07)	221.28(0.05)	221.47	-0.3	-4	42(1.5)	-5	[4]	[6]	[2]	67	1	RG	0.2	Wait?	(6)	4	5	2	0	1.2,87	47

36	Dec/23	14	222.19	221.26	220.22(0.02)	220.79(0.07)	221.17(-0.02)	221.32	-0.4	-4	41(0.9)	-25	[1]	[0]	[1]	61	24	RG	0.2	Wait	(4)	-1	6	-5	2	1.2,81	47
37	Dec/23	13	222.19	221.26	220.18(0.01)	220.63(0.07)	221.22(0.11)	221.11	-0.5	-4	40(-0.5)	-20	[1]	[9]	[0]	60	59	RG	-0.1	Wait	(1)	8	0	2	-0	1.1,82	47
38	Dec/23	12	222.19	221.26	220.18(-0)	220.47(0.06)	220.99(0.07)	221.1	-0.5	-4	41(-0.5)	-35	[0]	[6]	[-3]	62	59	CR	0.1	HoldShort	(0)	5	-9	-5	6	1.1,84	47
39	Dec/23	11	222.19	221.26	220.18(0)	220.33(0.06)	220.84(0.09)	221.39	-0.4	-4	41(1.6)	-20	[0]	[7]	[10]	76	73	UR	0.6	SmallShort	(0)	7	14	19	20	1.4,91	47
40	Dec/23	10	222.19	221.26	220.18(0.01)	220.21(0.01)	220.63(0.1)	220.95	-0.6	-4	39(-0.1)	-30	[1]	[6]	[-3]	54	46	CR	0.4	HoldShort	(0)	7	-19	10	20	0.9,81	47

41	Dec/23	9	222.19	221.26	220.15(0.01)	220.19(0.03)	220.41(0.17)	221.57	-0.3	-4	40(1.4)	5	[1]	[12]	[24]	76	95	RG	1.4	SmallShort?	(1)	12	52	21	20	1.7,83	47
42	Dec/22	15	222.38	221.79	220.12(-0.03)	220.12(0.01)	220.04(0.04)	219.93	-1.1	-2	38(-8.3)	-25	[-2]	[1]	[-4]	18	32	RG	-0.1	Wait?	(-1)	3	-15	10	-9	-0.2,73	47
43	Dec/22	14	222.38	221.79	220.18(-0.06)	220.1(0.07)	219.96(0.06)	220.39	-0.9	-2	46(-6.3)	-25	[-4]	[4]	[3]	25	88	UR	0.4	SmallShort	(-1)	4	2	15	-3	0.2,70	47
44	Dec/22	13	222.38	221.79	220.31(-0.06)	219.95(0.1)	219.82(0.02)	220.32	-0.9	-2	53(-2.4)	-20	[-4]	[3]	[6]	12	68	UR	0.4	SmallShort	(-4)	1	15	13	-10	0,62	47
45	Dec/22	12	222.38	221.79	220.44(-0.05)	219.73(0.04)	219.79(-0.08)	219.85	-1.2	-2	55(-0.7)	-20	[-4]	[-6]	[2]	-13	2	DP	0	OpenShort	(-5)	-6	5	3	-4	-0.5,50	47

46	Dec/22	11	222.38	221.79	220.55(-0.05)	219.64(-0.04)	219.98(-0.1)	219.69	-1.2	-2	56(-0.1)	-25	[-4]	[-11]	[1]	-19	-14	DP	-0.2	OpenShort	(-4)	-7	4	-4	9	-0.7,49	47
47	Dec/22	10	222.38	221.79	220.65(-0.05)	219.73(-0.06)	220.2(-0.01)	219.56	-1.3	-2	56(0.2)	-25	[-4]	[-5]	[-2]	-27	-1	DT	-0.5	OpenShort	(-4)	-1	-4	-8	6	-0.9,46	47
48	Dec/22	9	222.38	221.79	220.76(-0.05)	219.86(-0.07)	220.23(0.07)	219.7	-1.2	-2	56(1.2)	-25	[-4]	[0]	[-5]	-23	21	DT	-0.4	OpenShort?	(-4)	5	-14	-8	10	-0.9,50	47
49	Dec/21	15	222.38	222.36	220.87(-0.01)	220.02(-0.06)	220.08(0.19)	220.13	-1	0	55(1.7)	10	[-1]	[10]	[-6]	-6	29	RG	0	Wait?	(-3)	14	-21	-2	15	-0.6,59	51
50	Dec/21	14	222.38	222.36	220.9(-0.01)	220.14(0.01)	219.67(0.17)	220.8	-0.7	0	53(-0.4)	5	[-1]	[11]	[1]	-4	53	UR	1	SmallShort	(0)	12	0	-1	16	-0.1,49	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI